종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.17 | 4.12 | 4.20 | 4.10 | +1.21% | 20.44M | 4.17+1.21% | 19:30:12 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.57 | 8.51 | 8.71 | 8.37 | +0.71% | 10.45M | 8.57+0.71% | 19:30:00 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 32.42 | 32.98 | 32.80 | 31.90 | +1.57% | 8.63M | 32.42+1.57% | 19:30:00 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 25.52 | 26.36 | 26.68 | 25.50 | -3.19% | 7.58M | 25.52-3.19% | 19:30:16 | |
AFYON Afyon Cimento Sanayi TAS | 14.98 | 15.13 | 15.31 | 14.95 | -0.99% | 6.59M | 14.98-0.99% | 19:30:14 |
종목명 | 가격 | |
---|---|---|
NUHCM Nuh Cimento | 296.75 | +7.75 | +2.68%
BOBET Bogazici Beton Sanayi ve Ticaret AS | 39.44 | +1.14 | +2.98%
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.62 | +0.52 | +1.99%
CMBTN Cimbeton | 4,042.50 | +82.50 | +2.08%
CIMSA Cimsa | 32.42 | +0.50 | +1.57%
종목명 | 가격 | |
---|---|---|
NIBAS Nigbas Nigde Beton San ve Tic | 20.94 | -0.860 | -3.94%
LMKDC Limak Dogu Anadolu Cimento Sanayi | 25.54 | -0.82 | -3.11%
KUTPO Kutahya Porselen | 103.80 | -3.200 | -2.99%
USAK Usak Seramik | 9.44 | -0.270 | -2.78%
DOGUB Dogusan Boru | 21.48 | -0.420 | -1.92%