| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43.46 | 42.80 | 43.68 | 42.80 | +1.54% | 40.6M | 43.46+1.54% | 18:09:20 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.08 | 25.90 | 26.30 | 25.70 | +0.69% | 29.58M | 26.08+0.69% | 18:50:22 | |
CEMAS Cemas Dokum Sanayi AS | 3.29 | 3.38 | 3.43 | 3.26 | -2.66% | 25.97M | 3.29-2.66% | 18:50:10 | |
IZMDC Izmir Demir Celik Sanayi AS | 7.73 | 7.63 | 7.87 | 7.64 | +1.31% | 10.1M | 7.73+1.31% | 18:50:26 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 59.90 | 59.55 | 61.25 | 59.20 | +0.59% | 4.96M | 59.90+0.59% | 18:49:06 |
| 종목명 | 가격 | |
|---|---|---|
ISDMR Iskenderun | 37.58 | +1.560 | +4.33%
BRSAN Borusan Birlesik | 616.50 | +20.50 | +3.44%
EREGL Erdemir | 43.46 | +0.660 | +1.54%
SARKY Sarkuysan | 34.36 | +0.520 | +1.54%
MEGMT Mega Metal Sanayi ve Ticaret AS | 45.16 | +0.56 | +1.26%
| 종목명 | 가격 | |
|---|---|---|
BURCE Burcelik | 273.00 | -19.000 | -6.51%
BURVA Burcelik Vana | 165.30 | -11.200 | -6.35%
ERBOS ERBOSAN | 227.20 | -6.90 | -2.95%
CEMAS Cemas | 3.29 | -0.090 | -2.66%
YKSLN Yukselen Celik | 22.40 | -0.58 | -2.52%