종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CRDFA Creditwest Faktoring AS | 12.12 | 11.17 | 12.28 | 10.40 | +8.50% | 44.61M | 12.12+8.50% | 21:35:42 | |
VAKFN Vakif Finansal Kiralama AS | 3.00 | 3.03 | 3.07 | 2.98 | -0.99% | 18.16M | 3.00-0.99% | 21:50:03 | |
LIDFA Lider Faktoring AS | 9.03 | 8.82 | 9.19 | 8.86 | +2.38% | 5.7M | 9.03+2.38% | 21:51:40 | |
ISFIN Is Finansal Kiralama AS | 11.73 | 11.75 | 11.86 | 11.72 | -0.17% | 5.08M | 11.73-0.17% | 21:50:58 | |
ULUFA Ulusal Faktoring AS | 14.45 | 14.21 | 14.55 | 13.92 | +1.69% | 2.97M | 14.45+1.69% | 21:51:38 |
종목명 | 가격 | |
---|---|---|
CRDFA Creditwest | 12.12 | +0.950 | +8.50%
LIDFA Lider Faktoring | 9.03 | +0.210 | +2.38%
ULUFA Ulusal Faktoring AS | 14.45 | +0.24 | +1.69%
ISFIN Is Finansal Kiralama | 11.73 | -0.020 | -0.17%
VAKFN Vakif Leasing | 3.00 | -0.030 | -0.99%
종목명 | 가격 | |
---|---|---|
SEKFK Seker Leasing | 19.05 | -0.500 | -2.56%
GARFA Garanti Faktoring | 180.00 | -3.000 | -1.64%
VAKFN Vakif Leasing | 3.00 | -0.030 | -0.99%
ISFIN Is Finansal Kiralama | 11.73 | -0.020 | -0.17%
ULUFA Ulusal Faktoring AS | 14.45 | +0.24 | +1.69%