종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LRSHO Loras Holding AS | 3.08 | 2.99 | 3.23 | 2.98 | +3.01% | 58.88M | 3.08+3.01% | 22:08:01 | |
DENGE Denge Yatirim Holding AS | 2.88 | 2.62 | 2.88 | 2.63 | +9.92% | 45.93M | 2.88+9.92% | 21:35:29 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.61 | 14.34 | 14.78 | 14.44 | +1.88% | 45.2M | 14.61+1.88% | 22:07:55 | |
HDFGS HEDEF Girisim Sermayesi Yatirim Ortakligi AS | 2.18 | 2.14 | 2.23 | 2.12 | +1.87% | 39.76M | 2.18+1.87% | 22:07:54 | |
GSDHO GSD Holding AS | 4.50 | 4.70 | 4.82 | 4.48 | -4.26% | 35.08M | 4.50-4.26% | 22:08:04 |
종목명 | 가격 | |
---|---|---|
YESIL Yesil Yatirim | 4.75 | +0.430 | +9.95%
DENGE Denge Yatirim | 2.88 | +0.260 | +9.92%
HEDEF Hedef Holdings AS | 25.96 | +1.92 | +7.99%
METRO Metro Holding | 3.01 | +0.130 | +4.51%
VERUS Verusa Holding | 281.00 | +13.50 | +5.05%
종목명 | 가격 | |
---|---|---|
DAGHL Dagi Yatirim | 20.58 | -1.980 | -8.78%
GSDHO GSD Holding | 4.50 | -0.200 | -4.26%
METUR Metemtur Yatırım | 17.48 | +0.700 | +4.17%
AVHOL Avrupa Yatirim | 43.18 | -2.100 | -4.64%
IEYHO Isiklar Enerji | 5.04 | -0.230 | -4.36%