선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 481.75 | 492.00 | 477.50 | +1.75 | +0.36% | 478.38K | 21:19:55 | ||
AG Anadolu Group Holding | 354.00 | 354.50 | 343.50 | +8.00 | +2.31% | 421.98K | 21:20:02 | ||
Akdeniz Yatirim | 8.150 | 8.200 | 7.780 | +0.380 | +4.89% | 6.10M | 21:20:00 | ||
Alarko Holding | 116.100 | 116.600 | 115.100 | +0.700 | +0.61% | 2.94M | 21:19:42 | ||
Avrupa Yatirim | 41.060 | 42.940 | 40.300 | +0.960 | +2.39% | 1.46M | 21:19:59 | ||
Bera | 18.200 | 18.470 | 17.910 | +0.290 | +1.62% | 12.26M | 21:19:44 | ||
Borusan Yatirim | 2,747.50 | 2,802.50 | 2,727.50 | -17.50 | -0.63% | 29.31K | 21:19:58 | ||
Cosmos | 145.800 | 149.500 | 144.500 | +0.800 | +0.55% | 50.54K | 21:19:43 | ||
Dagi Yatirim | 20.520 | 21.000 | 19.900 | -0.140 | -0.68% | 465.99K | 21:19:22 | ||
Denge Yatirim | 3.940 | 3.990 | 3.830 | +0.030 | +0.77% | 20.47M | 21:20:01 | ||
Derluks Yatirim Holding AS | 8.24 | 8.47 | 8.20 | -0.14 | -1.67% | 1.67M | 21:19:58 | ||
Dogan Holding | 14.590 | 14.800 | 14.490 | 0.000 | 0.00% | 23.78M | 21:19:52 | ||
Eczacibasi Yatirim | 260.75 | 262.75 | 256.75 | +3.75 | +1.46% | 289.01K | 21:19:57 | ||
EIS | 55.900 | 56.700 | 55.350 | +0.200 | +0.36% | 1.71M | 21:19:25 | ||
Euro Yatirim | 3.650 | 3.670 | 3.580 | +0.060 | +1.67% | 10.51M | 21:20:02 | ||
Global Yatirim | 13.110 | 13.370 | 13.040 | -0.080 | -0.61% | 4.02M | 21:20:04 | ||
Gozde | 23.600 | 23.720 | 23.300 | +0.120 | +0.51% | 821.34K | 21:20:02 | ||
GSD Holding | 4.190 | 4.210 | 4.160 | +0.040 | +0.96% | 5.49M | 21:19:11 | ||
Guler Holding | 11.100 | 11.150 | 10.930 | +0.020 | +0.18% | 729.05K | 21:19:34 | ||
HEDEF Girisim | 2.030 | 2.050 | 2.020 | +0.020 | +1.00% | 12.52M | 21:20:03 | ||
Hedef Holdings AS | 26.16 | 27.08 | 24.80 | +1.46 | +5.91% | 1.45M | 21:19:42 | ||
Hub Girisim Sermayesi | 11.200 | 11.490 | 10.990 | +0.200 | +1.82% | 1.51M | 21:20:02 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.730 | 15.270 | 14.680 | -0.230 | -1.54% | 668.88K | 21:19:21 | ||
Ihlas Holding | 1.270 | 1.300 | 1.260 | -0.020 | -1.55% | 26.42M | 21:20:05 | ||
Ihlas Yayin | 3.470 | 3.780 | 3.360 | +0.030 | +0.87% | 18.41M | 21:19:48 | ||
Inveo Yatirim | 47.660 | 48.500 | 46.600 | +0.060 | +0.13% | 681.39K | 21:19:38 | ||
Investco Holding AS | 335.50 | 344.00 | 334.00 | -3.00 | -0.89% | 25.66K | 21:19:12 | ||
Is Girisim | 29.100 | 30.240 | 28.820 | -0.180 | -0.61% | 1.18M | 21:19:31 | ||
Isiklar Enerji | 4.880 | 5.130 | 4.840 | -0.190 | -3.75% | 14.93M | 21:19:48 | ||
Kiler Holding AS | 39.00 | 40.00 | 38.56 | -0.14 | -0.36% | 194.95K | 21:19:25 | ||
Koc Holding | 237.50 | 242.20 | 233.70 | -3.00 | -1.25% | 7.46M | 21:19:43 | ||
Loras Holding AS | 3.410 | 3.490 | 3.370 | +0.050 | +1.49% | 21.94M | 21:18:22 | ||
Marka Yatirim | 94.800 | 97.000 | 90.000 | +3.400 | +3.72% | 115.33K | 21:18:10 | ||
Mazhar Zorlu | 8.800 | 8.950 | 8.650 | +0.180 | +2.09% | 1.89M | 21:19:19 | ||
Metemtur Yatırım | 15.840 | 16.260 | 15.610 | -0.030 | -0.19% | 3.33M | 21:19:44 | ||
Metro Holding | 3.330 | 3.440 | 3.110 | +0.190 | +6.05% | 26.75M | 21:20:03 | ||
Net Holding | 32.020 | 32.180 | 31.540 | +0.520 | +1.65% | 2.03M | 21:19:55 | ||
Ostim | 6.300 | 6.480 | 6.260 | -0.100 | -1.56% | 6.24M | 21:19:57 | ||
Pardus Girisim Sermayesi Yatirim | 7.24 | 7.38 | 7.10 | -0.04 | -0.55% | 1.72M | 21:19:36 | ||
Polisan Holding AS | 13.410 | 13.570 | 13.290 | +0.010 | +0.07% | 3.43M | 21:19:37 | ||
Ral Yatirim | 197.800 | 200.000 | 194.700 | -1.000 | -0.50% | 400.63K | 21:18:00 | ||
Sabanci Holding | 97.40 | 99.20 | 96.45 | -1.70 | -1.72% | 8.12M | 21:20:04 | ||
Sisecam | 51.900 | 52.400 | 51.500 | +0.250 | +0.48% | 14.69M | 21:20:03 | ||
TAV Havalimanlar | 225.80 | 227.00 | 221.20 | +4.30 | +1.94% | 2.84M | 21:19:47 | ||
Tekfen Holding | 54.05 | 54.75 | 53.45 | -0.55 | -1.01% | 1.99M | 21:19:20 | ||
Turcas Petrol | 27.800 | 28.600 | 27.120 | -0.800 | -2.80% | 2.70M | 21:20:03 | ||
Ufuk Yatirim | 507.500 | 524.000 | 494.000 | -3.000 | -0.59% | 21.63K | 21:13:22 | ||
Unlu Yatirim Holding AS | 15.06 | 15.15 | 14.99 | +0.06 | +0.40% | 714.65K | 21:20:02 | ||
Verusa Holding | 255.50 | 265.25 | 255.50 | -6.75 | -2.57% | 39.55K | 21:19:26 | ||
Verusaturk | 45.50 | 46.00 | 44.80 | +0.10 | +0.22% | 632.52K | 21:20:02 | ||
Yesil Yatirim | 5.040 | 5.190 | 4.910 | -0.160 | -3.08% | 5.50M | 21:19:45 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.