종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 30.68 | 31.86 | 30.90 | +3.85% | 144.36M | 31.86+3.85% | 00:09:52 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.52 | 46.32 | 47.32 | 45.90 | +0.43% | 116.77M | 46.52+0.43% | 00:09:59 | |
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS | 2.42 | 2.42 | 2.53 | 2.41 | 0.00% | 107.77M | 2.420.00% | 00:08:54 | |
IHLAS Ihlas Holding AS | 1.26 | 1.29 | 1.32 | 1.24 | -2.33% | 87.52M | 1.26-2.33% | 00:09:57 | |
HALKB Turkiye Halk Bankasi | 16.36 | 16.58 | 16.85 | 16.20 | -1.33% | 79.56M | 16.36-1.33% | 00:09:37 |
종목명 | 가격 |
---|---|
LIDFA Lider Faktoring | 9.25+0.710+8.31% |
TRCAS Turcas Petrol | 28.38+1.540+5.74% |
ALBRK Albaraka Turk | 5.09+0.250+5.17% |
OTKAR Otokar | 542.00+25.00+4.84% |
GARAN Garanti Bank | 90.00+3.80+4.41% |
종목명 | 가격 |
---|---|
AKENR Akenerji | 16.29-0.890-5.18% |
PRKAB Turk Prysmian | 40.88-2.220-5.15% |
VAKBN Vakif Bankasi | 20.42-0.720-3.41% |
QUAGR Qua Granite Hayal | 4.09-0.13-3.08% |
ENKAI ENKA | 36.20-1.120-3.00% |