| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.85 | 5.85 | 6.26 | 5.85 | -6.25% | 260.99M | 5.85-6.25% | 00:09:59 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.00 | 13.00 | 13.50 | 12.99 | -3.56% | 28.53M | 13.00-3.56% | 00:09:54 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.65 | 8.65 | 9.24 | 8.65 | -5.67% | 18.08M | 8.65-5.67% | 04:59:59 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10.12 | 10.12 | 10.66 | 10.12 | -4.89% | 7.32M | 10.12-4.89% | 04:59:59 | |
TOASO Tofas Turk Otomobil Fabrikasi AS | 274.00 | 274.00 | 276.50 | 269.50 | +0.46% | 6.11M | 274.00+0.46% | 00:09:10 |
| 종목명 | 가격 |
|---|---|
MERKO Merko Gida | 15.13+1.140+8.15% |
KERVT Kerevitas | 15.25+0.55+3.74% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 512.00+11.00+2.20% |
PRKAB Turk Prysmian | 43.10+0.300+0.70% |
TOASO Tofas | 274.00+1.25+0.46% |
| 종목명 | 가격 |
|---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 35.54-3.940-9.98% |
SONME Sonmez Filament | 103.50-9.000-8.00% |
ZOREN Zorlu Enerji | 5.85-0.390-6.25% |
FRIGO Frigo Pak | 8.28-0.520-5.91% |
BURVA Burcelik Vana | 142.60-8.600-5.69% |