종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.65 | 9.68 | 9.78 | 9.59 | -0.31% | 77.88M | 9.65-0.31% | 19:26:36 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.30 | 2.26 | 2.31 | 2.27 | +1.77% | 64.01M | 2.30+1.77% | 19:26:35 | |
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS | 2.05 | 2.04 | 2.08 | 2.04 | +0.49% | 40.36M | 2.05+0.49% | 19:57:37 | |
YGYO Yesil Gayrimenkul Yatirim Ortakligi AS | 9.07 | 8.25 | 9.07 | 8.62 | +9.94% | 24.38M | 9.07+9.94% | 19:57:27 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.26 | 8.60 | 8.65 | 8.23 | -3.95% | 20.97M | 8.26-3.95% | 19:30:33 |
종목명 | 가격 | |
---|---|---|
YGYO Yesil GYO | 9.07 | +0.820 | +9.94%
ZRGYO Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.30 | +0.45 | +6.57%
KLGYO Kiler GYO | 6.26 | +0.330 | +5.56%
AKSGY Akis GYO | 17.24 | +0.800 | +4.87%
PAGYO Panora GYO | 39.80 | +1.100 | +2.84%
종목명 | 가격 | |
---|---|---|
TDGYO Trend Gayrimenkul Yatirim Ortakligi | 14.27 | -1.04 | -6.79%
TSGYO TSKB GYO | 10.24 | -0.770 | -6.99%
MRGYO Marti GYO | 6.23 | -0.290 | -4.45%
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.26 | -0.34 | -3.95%
KRGYO Korfez GYO | 24.12 | -1.040 | -4.13%