| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 61.35 | 60.70 | 61.95 | 60.95 | +1.07% | 27.1M | 61.35+1.07% | 20:31:35 | |
MIATK Mia Teknoloji AS | 61.55 | 59.75 | 62.65 | 58.40 | +3.01% | 27.05M | 61.55+3.01% | 21:23:46 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 11.34 | 11.40 | 11.49 | 11.28 | -0.53% | 19.67M | 11.34-0.53% | 21:23:52 | |
TRILC Turk Ilac ve Serum Sanayi AS | 34.70 | 33.00 | 34.72 | 33.04 | +5.15% | 14.76M | 34.70+5.15% | 21:24:20 | |
MOGAN Mogan Enerji Yatirim Holding AS | 15.53 | 15.45 | 15.67 | 15.16 | +0.52% | 14.47M | 15.53+0.52% | 21:23:53 |
| 종목명 | 가격 |
|---|---|
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret | 120.40+10.90+9.95% |
ZEDUR Zedur Enerji | 130.70+11.800+9.92% |
EDATA EData Teknoloji Pazarlama AS | 21.10+1.41+7.16% |
YAYLA Yayla Enerji | 19.32+1.040+5.69% |
TRILC Turk Ilac ve Serum Sanayi AS | 34.70+1.70+5.15% |
| 종목명 | 가격 |
|---|---|
PAPIL Papilon Guvenlik | 136.20-5.10-3.61% |
ULAS Ulaslar Turizm Yatirimlari | 27.46-1.060-3.72% |
RALYH Ral Yatirim | 187.70-5.300-2.75% |
TETMT Tetamat Gida Yatirimlari AS | 10,595.00-307.500-2.82% |
EMKEL EMEK Elektirik | 14.03-0.220-1.54% |