| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.55 | 13.55 | 13.94 | 13.55 | -2.31% | 313.39M | 13.55-2.31% | 04:59:59 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.47 | 2.47 | 2.52 | 2.32 | +6.47% | 292.22M | 2.47+6.47% | 04:59:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.40 | 6.40 | 6.47 | 6.35 | +0.16% | 229.44M | 6.40+0.16% | 04:59:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.39 | 10.39 | 10.67 | 10.39 | -1.05% | 143.49M | 10.39-1.05% | 04:59:59 | |
HALKB Turkiye Halk Bankasi | 16.99 | 16.99 | 17.31 | 16.86 | -0.18% | 136.54M | 16.99-0.18% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
CATES Cates Elektrik Uretim AS | 62.20+5.65+9.99% |
GEREL Gersan | 41.66+3.780+9.98% |
YUNSA Yunsa | 108.20+9.800+9.96% |
VESTL Vestel | 103.00+8.800+9.34% |
VKGYO Vakif GYO | 2.35+0.200+9.30% |
| 종목명 | 가격 |
|---|---|
IMASM Imas Makina Sanayi AS | 20.62-2.28-9.96% |
BEGYO Bati Ege Gayrimenkul Yatirim | 4.93-0.54-9.87% |
BINHO 1000 Yatirimlar Holding AS | 510.50-35.50-6.50% |
KTLEV Katilimevim Tasarruf Finansman AS | 183.30-9.20-4.78% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 25.42-1.18-4.44% |