긴급 속보

닫기

BIST Stars (XYLDZ)

이스탄불

포토폴리오 추가/삭제 포트폴리오에 추가합니다

11,110.61 +59.75 +0.54%

04:59:59 - 닫음. TRY 통화 ( 면책조항 )

거래량: 4,851,281,256
금일 시가: 11,069.01
금일 변동: 10,907.48 - 11,143.10

종류: 지수

시장: 튀르키예

# 구성종목: 269

개요
구성 종목
과거 데이터

BIST Stars 구성 종목

BIST Stars 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
1000 Yatirimlar Holding AS	546.00	550.00	522.00	+19.50	+3.70%	1.89M	00:09:56
A1 Capital Yatirim Menkul Degerler	33.76	34.90	32.94	+1.56	+4.84%	5.70M	00:08:16
Adel	759.50	787.00	742.50	+0.50	+0.07%	504.68K	04:59:59
Adese Gayrimenkul	2.320	2.370	2.250	-0.030	-1.28%	80.50M	04:59:59
Adra Gayrimenkul Yatirim Ortakligi	28.10	28.88	27.94	-0.16	-0.57%	1.74M	00:08:13
Afyon Cimento	15.26	15.55	14.95	-0.17	-1.10%	11.40M	04:59:59
AG Anadolu Group Holding	335.00	335.50	324.00	+3.25	+0.98%	568.55K	00:09:12
Agesa Hayat ve Emeklilik AS	87.70	90.00	86.55	-2.15	-2.39%	746.15K	00:08:00
Agrotech Yuksek Teknoloji	31.94	32.66	31.02	-0.04	-0.13%	10.72M	00:09:59
Ahlatci Dogal Gaz Dagitim Enerji	13.41	13.66	13.27	-0.18	-1.32%	7.12M	04:59:59
AK Sigorta	7.230	7.290	7.110	-0.150	-2.03%	40.80M	04:59:59
Akbank TAS	61.60	62.45	59.80	+1.35	+2.24%	90.34M	04:59:59
Akcansa	153.00	156.50	151.20	-2.60	-1.67%	945.67K	04:59:59
Akfen GYO	2.330	2.340	2.260	+0.040	+1.75%	82.72M	04:59:59
Akfen Yenilenebilir Enerji AS	26.30	27.46	25.92	-0.78	-2.88%	11.96M	04:59:59
Akis GYO	17.310	17.800	16.220	-0.280	-1.59%	7.68M	00:09:56
Aksa Akrilik	117.50	122.30	115.90	-4.40	-3.61%	3.45M	04:59:59
Aksa Enerji Uretim	38.500	39.560	37.840	-1.000	-2.53%	9.34M	04:59:59
Alarko GYO	43.98	45.12	43.42	-0.96	-2.14%	1.80M	04:59:59
Alarko Holding	117.500	117.800	115.200	+0.400	+0.34%	7.05M	04:59:59
Albaraka Turk	4.980	5.140	4.830	-0.110	-2.16%	67.04M	04:59:59
Alcatel Lucent	116.400	119.500	113.800	-0.300	-0.26%	494.86K	04:59:59
Alfa Solar Enerji AS	92.40	95.15	91.70	-1.65	-1.75%	3.23M	04:59:59
Alkim Kimya	38.42	38.92	37.70	-0.08	-0.21%	934.42K	04:59:59
Anadolu Efes Malt	196.00	196.80	190.50	+3.90	+2.03%	2.10M	04:59:59
Anadolu Hayat	62.05	63.15	60.50	+0.70	+1.14%	1.21M	04:59:59
Anadolu Isuzu	116.30	118.80	114.00	+1.90	+1.66%	3.65M	04:59:59
Anadolu Sigorta	91.850	92.050	87.700	+3.000	+3.38%	2.41M	04:59:59
Arcelik AS	183.90	184.60	178.90	+4.70	+2.62%	4.85M	04:59:59
Ard Grup Bilisim	48.44	50.95	44.80	+1.52	+3.24%	15.24M	04:59:59
Asce Gayrimenkul Yatirim Ortakligi	14.42	15.03	14.17	-0.08	-0.55%	10.52M	00:09:06
Aselsan	62.30	63.05	61.05	-0.10	-0.16%	47.05M	04:59:59
Astor Enerji AS	110.50	112.10	108.00	+1.80	+1.66%	23.48M	04:59:59
Atakey Patates Gida Sanayi ve	45.46	46.30	44.76	-0.12	-0.26%	1.47M	00:08:50
Atp Ticari Bilgisayar Ağı ve Elektrik	145.10	157.90	143.50	-13.40	-8.45%	1.91M	04:59:59
Avrupakent Gayrimenkul Yatirim	41.50	41.88	41.16	-0.10	-0.24%	3.30M	00:09:45
Aydem Yenilenebilir Enerji AS	28.48	29.16	27.74	-0.70	-2.40%	2.65M	04:59:59
Aygaz AS	196.00	199.10	192.00	-2.70	-1.36%	879.37K	04:59:59
Aztek Teknoloji Urunleri Ticaret AS	111.30	112.00	104.00	+5.50	+5.20%	1.31M	04:59:59
Bagfas	25.54	26.42	24.64	0.00	0.00%	2.96M	04:59:59
Başkent Doğalgaz Dağıtım Gayrimenkul	21.30	22.52	20.94	-0.78	-3.53%	1.78M	04:59:59
Bati Ege Gayrimenkul Yatirim	5.47	5.52	5.40	+0.04	+0.74%	20.44M	00:09:57
Baticim	136.20	137.20	135.70	-0.70	-0.51%	1.18M	04:59:59
Bera	19.370	19.590	18.840	+0.370	+1.95%	27.43M	00:09:53
Bien Yapi Urunleri Sanayi Turizm	42.60	43.28	42.38	-0.22	-0.51%	1.73M	00:09:34
BIM Magazalar	419.00	425.00	412.50	+1.50	+0.36%	3.57M	04:59:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.16	19.57	18.82	-0.21	-1.08%	5.14M	04:59:59
Birleşim Mühendislik Isıtma Soğutma	22.10	22.40	21.72	+0.04	+0.18%	4.52M	04:59:59
Bogazici Beton Sanayi ve Ticaret AS	38.46	39.08	38.08	+0.42	+1.10%	6.40M	04:59:59
Bor Seker AS	34.88	35.08	33.96	+0.12	+0.35%	6.05M	00:09:40
Borlease Otomotiv AS	33.86	34.22	32.46	+0.58	+1.74%	2.73M	00:08:19
Borusan Birlesik	612.00	619.00	600.50	-4.50	-0.73%	708.97K	04:59:59
Borusan Yatirim	3,115.00	3,180.00	3,067.50	-65.00	-2.04%	72.93K	04:59:59
Bosch Fren	996.50	1,010.00	987.00	-13.50	-1.34%	162.74K	04:59:59
Brisa Bridgestone	125.20	130.70	123.20	-4.30	-3.32%	866.38K	00:09:07
Bursa Cimento	8.94	9.07	8.80	-0.09	-1.00%	17.87M	04:59:59
Buyuk Sefler Gida Turizm Tekstil	33.10	33.54	32.46	+0.34	+1.04%	822.98K	00:08:00
Can2 Termik AS	18.11	18.49	17.96	-0.29	-1.58%	15.96M	04:59:59
Cates Elektrik Uretim AS	56.55	57.70	55.10	-1.15	-1.99%	2.49M	00:09:54
Celebi	1,839.00	1,939.00	1,800.00	-11.00	-0.59%	246.34K	04:59:59
Cemas	3.330	3.370	3.230	+0.060	+1.83%	51.16M	04:59:59
Cemtas	10.960	10.960	10.340	+0.270	+2.53%	15.34M	04:59:59
Cimsa	33.52	34.08	32.84	+0.02	+0.06%	13.06M	04:59:59
Coca Cola Icecek	714.50	725.50	702.00	-6.00	-0.83%	471.40K	04:59:59
Cvk Maden Isletmeleri Sanayi ve	486.50	490.00	436.00	+34.00	+7.51%	1.44M	04:59:59
Cw Enerji Muhendislik Ticaret ve	275.25	279.75	273.00	-20.25	-6.85%	2.29M	00:09:52
Dap Gayrimenkul Gelistirme AS	31.98	32.44	31.82	-0.30	-0.93%	4.04M	04:59:59
Desa	30.500	30.740	29.100	+1.280	+4.38%	2.01M	04:59:59
Deva Holding	77.150	79.600	75.400	-0.350	-0.45%	1.02M	04:59:59
Dogan Holding	14.120	14.330	13.820	-0.070	-0.49%	61.73M	04:59:59
Doganlar Mobilya Grubu	15.050	15.380	14.350	-0.020	-0.13%	6.61M	00:08:31
Dogu Aras Enerji Yatirimlari AS	76.10	77.95	73.90	+1.10	+1.47%	8.93M	04:59:59
Dogus Otomotiv	303.75	310.00	297.50	+1.75	+0.58%	3.67M	04:59:59
Ebebek Magazacilik AS	48.84	49.26	48.28	-0.22	-0.45%	892.75K	00:09:55
Eczacibasi Yatirim	243.20	249.00	240.80	-2.60	-1.06%	536.50K	04:59:59
Ege Endustri	15,075.00	15,980.00	15,075.00	-1675.00	-10.00%	76.61K	04:59:59
Ege Gubre	47.40	48.36	46.38	+0.16	+0.34%	674.13K	04:59:59
EIS	57.750	58.450	56.500	-0.150	-0.26%	5.22M	04:59:59
Ekos Teknoloji ve Elektrik AS	48.84	50.90	47.92	-0.76	-1.53%	4.41M	00:09:54
Eksun Gida Tarim	60.85	61.60	60.40	-0.45	-0.73%	406.73K	04:59:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	48.80	50.10	48.22	-0.98	-1.97%	1.10M	04:59:59
Emlak Konut GYO	10.500	10.610	10.230	+0.050	+0.48%	197.41M	04:59:59
Enerjisa Enerji	66.10	66.50	64.45	+0.45	+0.69%	5.23M	04:59:59
Enerya Enerji AS	170.00	174.70	168.10	-3.70	-2.13%	536.02K	00:09:47
ENKA	38.440	39.040	38.060	-0.360	-0.93%	17.97M	04:59:59
ERBOSAN	228.60	232.90	224.20	-0.90	-0.39%	240.73K	04:59:59
Erciyas Celik Boru Sanayi AS	154.90	155.30	147.80	+7.40	+5.02%	1.71M	04:59:59
Erdemir	45.460	45.840	44.020	+1.500	+3.41%	171.14M	04:59:59
Escar Turizm Tasimacilik Ticaret AS	282.50	282.50	268.75	+3.50	+1.25%	246.29K	04:59:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	22.94	23.60	22.08	-0.60	-2.55%	8.91M	04:59:59
Europen Endustri Insaat Sanayi Ve	16.10	16.10	15.45	+0.27	+1.71%	10.77M	04:59:59
Europower Enerji ve Otomasyon	149.20	153.30	148.50	-3.10	-2.04%	1.50M	04:59:59
Fenerbahce	87.70	88.40	81.50	+2.75	+3.24%	2.76M	00:09:21
Ford Otosan	1,147.00	1,163.00	1,131.00	0.00	0.00%	922.58K	00:09:41
Forte Bilgi Iletisim Teknolojileri	70.25	73.00	69.50	-1.60	-2.23%	969.46K	00:08:41
Fuzul Gayrimenkul Yatirim	12.14	12.30	11.85	+0.03	+0.25%	3.31M	00:09:53
Galata Wind Enerji Anonim Sirket	29.10	29.52	28.50	-0.38	-1.29%	3.88M	04:59:59
Garanti Bank	86.85	86.95	83.10	+2.55	+3.02%	24.63M	00:09:45
Gedik Yatirim	16.100	16.410	15.810	0.000	0.00%	1.01M	00:09:51
Gelecek Varlik Yonetimi AS	46.44	47.46	46.26	-0.36	-0.77%	1.07M	04:59:59
Gen İlaç ve Sağlık Ürünleri	59.90	60.90	57.80	-0.30	-0.50%	1.57M	04:59:59
Gersan	37.880	40.420	37.700	-1.680	-4.25%	3.90M	00:09:49
Gipta Ofis Kirtasiye Ve Promosyon	42.06	43.36	41.20	-1.24	-2.86%	1.36M	00:09:47
Girisim Elektrik Taahhut Ticaret Sanayi AS	74.40	77.00	73.25	-1.25	-1.65%	4.30M	04:59:59
Global Yatirim	13.830	14.000	13.430	+0.300	+2.22%	16.34M	00:09:49
Goknur Gida Maddeleri	24.88	25.20	24.02	+0.28	+1.14%	5.50M	04:59:59
Goltas Cimento	531.00	540.00	510.00	+15.50	+3.01%	886.68K	00:09:18
Goodyear Lastikleri	21.50	22.50	21.16	-0.80	-3.59%	1.89M	00:09:16
Gozde	24.740	26.120	24.120	-1.240	-4.77%	2.67M	00:08:45
Grainturk Tarim AS	78.00	81.55	77.70	-2.75	-3.41%	617.84K	00:08:01
GS Sportif	8.79	9.33	8.68	-0.28	-3.09%	70.99M	00:09:32
GSD Holding	4.260	4.360	4.230	-0.080	-1.84%	29.01M	00:09:30
Gubretas	158.70	160.30	155.60	+1.10	+0.70%	4.99M	00:09:55
GurSel Turizm Tasimacilik Ve	108.40	112.20	105.80	+2.40	+2.26%	1.70M	04:59:59
Halk GYO	3.270	3.390	3.170	-0.120	-3.54%	57.99M	00:09:59
HatSan Gemi Insaa Bakim Onarim	69.10	73.50	68.65	-1.80	-2.54%	6.79M	00:09:44
Hedef Holdings AS	25.40	25.48	24.80	+0.60	+2.42%	656.82K	04:59:59
Hektas	16.210	16.560	15.750	+0.490	+3.12%	95.61M	00:09:35
Hitit Bilgisayar Hizmetleri AS	80.15	81.60	79.30	+0.45	+0.56%	199.43K	04:59:59
Hun Yenilenebilir Enerji Uretim AS	7.37	7.40	7.15	+0.04	+0.55%	22.16M	04:59:59
Ic Enterra Yenilenebilir Enerji AS	12.12	12.27	11.95	+0.16	+1.34%	67.51M	00:09:59
IDC	7.450	7.730	7.390	-0.110	-1.46%	23.14M	00:09:22
Ihlas Haber Ajansi AS	13.93	14.29	13.85	-0.26	-1.83%	710.66K	04:59:59
Imas Makina Sanayi AS	22.90	22.92	20.92	+1.26	+5.82%	16.04M	04:59:59
Indeks	10.490	10.620	9.940	+0.220	+2.14%	17.40M	00:09:04
Info Yatirim	12.000	12.240	11.690	-0.040	-0.33%	2.83M	00:08:00
Inveo Yatirim	50.400	51.650	49.160	-0.750	-1.47%	1.65M	00:08:46
Investco Holding AS	334.50	343.75	315.00	+12.00	+3.72%	223.55K	04:59:59
Ipek Dogal	41.280	41.700	40.420	+0.040	+0.10%	3.03M	00:09:49
Is Finansal Kiralama	12.820	12.910	12.510	+0.130	+1.02%	15.04M	00:09:49
Is GYO	16.500	16.600	15.190	+0.890	+5.70%	15.42M	00:09:46
Is Yatirim Menkul Degerler	36.840	37.360	36.400	-0.380	-1.02%	5.25M	00:09:54
Isbir Sentetik Dokuma Sanayi AS	11.40	11.46	11.21	-0.01	-0.09%	2.71M	04:59:59
Isiklar Enerji	5.140	5.150	4.950	+0.020	+0.39%	10.06M	00:09:58
Iskenderun	37.900	38.120	36.900	+0.700	+1.88%	5.45M	04:59:59
Izdemir Enerji Elektrik Uretim AS	27.28	27.84	26.88	-0.42	-1.52%	3.29M	00:09:48
Jantsa	301.500	303.250	292.500	+4.000	+1.34%	682.90K	00:09:20
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.14	26.10	25.04	-0.82	-3.16%	2.22M	04:59:59
Kaleseramik Canakkale Kalebodur	59.60	61.25	59.00	-1.35	-2.21%	2.79M	00:08:35
Kardemir A	22.640	23.020	22.240	+0.020	+0.09%	2.55M	00:09:46
Kardemir B	21.200	21.680	20.580	+0.060	+0.28%	1.39M	00:09:38
Kardemir D	27.520	28.120	26.540	-0.080	-0.29%	83.31M	00:09:58
Karel	15.910	16.950	15.870	-0.110	-0.69%	12.95M	00:08:47
Karsan Otomotiv	14.500	14.690	14.250	0.000	0.00%	45.27M	00:09:38
Katilimevim Tasarruf Finansman AS	192.50	202.00	184.90	0.00	0.00%	2.20M	00:09:59
Katmerciler	2.290	2.390	2.280	-0.080	-3.38%	62.40M	00:09:56
Kayseri Seker Fabrikasi AS	34.08	34.78	33.30	+0.30	+0.89%	7.10M	00:09:59
Kerevitas	14.68	15.03	14.35	-0.11	-0.74%	4.54M	00:09:47
Kervan Gıda	27.76	28.80	27.32	-0.50	-1.77%	2.17M	04:59:59
Kiler GYO	5.820	5.970	5.760	-0.040	-0.68%	12.45M	00:09:43
Kiler Holding AS	43.90	44.72	43.56	-0.30	-0.68%	367.09K	04:59:59
Kimteks Poliuretan Sanayi ve	59.90	62.95	59.45	-2.60	-4.16%	2.59M	04:59:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.40	24.52	24.22	+0.12	+0.49%	5.15M	04:59:59
Koc Holding	236.00	238.50	229.70	+1.60	+0.68%	19.08M	00:09:48
Kocaer Celik Sanayi ve Ticaret AS	63.45	65.30	59.70	+2.65	+4.36%	26.61M	04:59:59
Kontrolmatik Teknoloji	241.40	246.00	235.00	-0.70	-0.29%	7.81M	04:59:59
Konya Cimento	11,295.00	12,000.00	10,882.50	-720.00	-5.99%	46.81K	00:09:47
Konya Kagit Sanayi ve Ticaret AS	58.80	60.50	57.05	+0.15	+0.26%	1.58M	04:59:59
Kordsa Global	99.60	100.30	97.10	-0.35	-0.35%	987.03K	00:09:53
Koza Altin	23.22	23.38	22.72	+0.04	+0.17%	55.64M	00:09:58
Koza Anadolu	51.200	51.650	50.000	0.000	0.00%	6.05M	00:09:28
Koza Polyester Sanayi ve Ticaret AS	45.74	46.66	44.60	+0.22	+0.48%	2.41M	04:59:59
Kuyas Yatirim AS	52.150	54.850	49.140	+2.150	+4.30%	3.33M	00:09:51
Kuzey Boru AS	104.50	107.30	102.50	-2.70	-2.52%	1.80M	00:09:18
Kuzugrup Gayrimenkul Yatirim	23.00	23.60	22.70	-0.20	-0.86%	1.86M	00:09:49
LDR Turizm AS	69.50	71.55	69.10	-1.50	-2.11%	487.58K	04:59:59
Limak Dogu Anadolu Cimento Sanayi	26.08	26.64	25.62	-0.32	-1.21%	8.24M	00:09:29
Logo Yazilim	87.000	91.500	86.800	-3.050	-3.39%	1.21M	00:09:01
Loras Holding AS	3.190	3.240	3.060	+0.050	+1.59%	25.33M	00:09:59
Margun Enerji Uretim Sanayi ve Ticaret	26.60	27.40	24.50	+1.34	+5.30%	8.49M	04:59:59
Marti GYO	6.530	6.860	6.360	-0.130	-1.95%	18.98M	00:09:44
Mavi Giyim Sanayi	98.00	98.00	92.85	+3.00	+3.16%	3.62M	04:59:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.18	32.72	30.82	-0.94	-2.93%	950.35K	04:59:59
Mega Metal Sanayi ve Ticaret AS	44.88	46.48	44.26	-1.12	-2.43%	5.56M	00:09:54
Mia Teknoloji AS	58.85	61.55	58.30	-1.45	-2.40%	11.65M	04:59:59
Migros	460.50	469.00	452.25	-5.00	-1.07%	2.69M	00:09:20
Milpa	89.850	91.800	87.650	+1.650	+1.87%	551.53K	00:05:20
MLP Saglik	249.00	254.25	241.00	-3.00	-1.19%	638.03K	04:59:59
Mobiltel İletişim Hizmetleri	7.17	7.44	7.06	-0.20	-2.71%	16.80M	04:59:59
Mogan Enerji Yatirim Holding AS	16.02	16.59	15.87	-0.40	-2.44%	30.84M	00:09:48
Naturel Enerji	54.90	57.90	54.55	-1.30	-2.31%	2.26M	04:59:59
Naturelgaz Sanayi ve Ticaret AS	18.93	19.95	17.91	-0.78	-3.96%	4.82M	04:59:59
Net Holding	31.700	32.000	31.100	+0.100	+0.32%	1.98M	00:09:39
Nuh Cimento	300.75	302.75	292.25	+0.75	+0.25%	251.27K	00:09:45
Oba Makarnacilik Sanayi ve Ticaret	40.94	41.08	40.58	+0.16	+0.39%	12.13M	00:09:58
ODAS Elektrik	9.390	9.680	9.240	-0.240	-2.49%	80.10M	00:09:53
Odine Solutions Teknoloji Ticaret	84.95	85.00	77.30	+6.45	+8.22%	2.82M	00:09:58
Oncosem Onkolojik Sistemler Sanayi	183.60	189.00	178.20	+2.40	+1.32%	480.24K	04:59:59
Orge	80.300	80.350	73.500	+7.250	+9.92%	7.10M	00:09:59
Otokar	565.00	565.00	542.00	+19.00	+3.48%	667.76K	00:09:57
Oyak Cimento	61.650	62.800	61.050	-0.600	-0.96%	8.52M	00:09:55
Oyak Yatirim Menkul Degerler AS	46.32	47.64	45.28	-0.96	-2.03%	403.09K	04:59:59
Ozak GYO	8.710	8.780	8.420	-0.040	-0.46%	11.42M	00:08:01
Panelsan Cati Cephe Sistemleri	83.70	84.65	82.00	+1.90	+2.32%	345.91K	04:59:59
Parsan	133.000	137.900	130.200	-0.400	-0.30%	1.56M	00:08:10
Pasifik Eurasia Lojistik Dis	68.00	69.50	64.60	+2.05	+3.11%	3.04M	00:08:56
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.04	6.08	5.91	0.00	0.00%	12.98M	04:59:59
Pegasus Hava Tasimaciligi	1,043.000	1,048.000	1,021.000	+15.000	+1.46%	3.02M	00:09:47
Penta Teknoloji Urunleri Dagitim Ticaret AS	18.00	18.58	17.79	-0.61	-3.28%	5.92M	04:59:59
Petkim	20.080	20.480	19.660	-0.300	-1.47%	127.79M	00:09:59
Pinar Sut Mamulleri	90.75	96.95	89.75	-8.95	-8.98%	1.84M	00:09:46
Polisan Holding AS	13.700	13.880	13.460	+0.230	+1.71%	8.97M	00:09:21
Politeknik Metal	18,500.00	18,585.00	18,002.50	+90.00	+0.49%	1.28K	00:08:26
Qua Granite Hayal	4.45	4.72	4.42	-0.26	-5.52%	77.35M	04:59:59
Ral Yatirim	199.800	200.000	190.800	+7.400	+3.85%	397.31K	04:59:59
Reeder Teknoloji Sanayi Ve Ticaret	43.32	45.16	42.72	+0.82	+1.93%	25.15M	00:09:54
Reysas	42.800	43.100	41.100	+1.300	+3.13%	991.13K	00:08:12
Reysas GYO	32.160	32.160	30.720	+0.580	+1.84%	2.48M	00:08:45
Sabanci Holding	95.25	95.80	92.55	+1.50	+1.60%	35.29M	00:08:50
Sanica Isi Sanayi AS	34.98	35.54	34.26	-0.40	-1.13%	4.54M	04:59:59
Sarkuysan	34.000	35.620	32.920	-1.500	-4.23%	2.57M	00:09:03
SASA Polyester	46.120	47.260	45.280	-0.080	-0.17%	71.55M	00:09:34
Say Yenilenebilir Enerji Ekipmanları	77.400	80.400	76.150	-1.400	-1.78%	2.03M	00:08:19
Sdt Uzay ve Savunma Teknolojileri	352.50	372.25	350.25	-0.50	-0.14%	1.00M	04:59:59
Seker Yatirim Menkul Degerler AS	10.97	11.12	10.68	-0.10	-0.90%	6.12M	00:09:52
Sekerbank	4.810	4.880	4.740	-0.040	-0.82%	67.00M	00:09:50
Selcuk Ecza Deposu	52.700	53.750	51.800	-0.100	-0.19%	3.40M	00:09:09
Servet GYO	298.500	310.250	298.000	-8.500	-2.77%	113.52K	04:59:59
Sinpas GYO	4.780	4.900	4.560	+0.040	+0.84%	27.31M	00:09:20
Sisecam	52.150	52.600	50.600	+0.950	+1.86%	43.35M	00:09:59
Smart Gunes Enerjisi Teknolojileri	59.30	60.65	58.50	-0.90	-1.50%	4.98M	04:59:59
Sok Marketler	61.85	61.85	59.95	+0.45	+0.73%	8.77M	04:59:59
Soke Degirmencilik Sanayi ve	16.98	17.40	16.76	-0.32	-1.85%	2.37M	04:59:59
Sun Tekstil Sanayi ve Ticaret AS	15.98	16.77	15.75	-0.48	-2.92%	955.36K	04:59:59
Sur Tatil Evleri Gayrimenkul	49.32	49.46	46.92	+1.82	+3.83%	4.65M	00:09:52
Suwen Tekstil Sanayi Pazarlama AS	20.70	20.96	19.83	+0.85	+4.28%	3.22M	04:59:59
Tab Gida Sanayi ve Ticaret AS	157.80	160.20	154.60	+1.80	+1.15%	2.11M	00:09:59
Tapdi Oksijen Ozel Saglik Egitim	60.25	62.00	59.85	-1.05	-1.71%	467.51K	04:59:59
Tarkim Bitki Koruma Sanayi ve	566.50	596.50	546.50	-8.00	-1.39%	363.15K	00:09:15
Tat Gida Sanayi	26.500	27.140	26.140	-0.600	-2.21%	2.21M	04:59:59
Tatlipinar Enerji Uretim AS	33.10	34.72	32.64	-1.14	-3.33%	3.51M	00:09:52
TAV Havalimanlar	219.00	219.90	215.00	+2.00	+0.92%	4.39M	00:09:36
Tekfen Holding	51.85	52.75	50.35	-0.15	-0.29%	5.36M	00:09:53
Teknosa	39.900	40.460	39.260	-0.240	-0.60%	2.55M	00:09:59
THY	330.00	330.75	325.00	+4.00	+1.23%	39.05M	00:09:59
Tofas	274.25	276.50	268.75	+2.50	+0.92%	6.82M	00:09:57
Torunlar GYO	45.68	46.08	44.08	-0.02	-0.04%	2.84M	00:09:58
Trabzonspor Sportif	1.980	2.020	1.940	-0.010	-0.50%	79.64M	00:09:47
TSKB	10.130	10.160	9.760	+0.250	+2.53%	40.29M	00:09:55
Tukas Gida	7.940	8.200	7.830	-0.190	-2.34%	36.29M	00:09:56
Tumosan	167.000	174.900	162.700	-2.500	-1.47%	5.16M	00:09:56
Tupras Turkiye	198.30	201.80	194.30	-2.20	-1.10%	25.36M	00:09:57
Turcas Petrol	26.400	26.520	25.420	+0.400	+1.54%	7.20M	00:09:52
Tureks Turizm Tasimacilik AS	53.90	55.75	52.50	+0.45	+0.84%	763.98K	04:59:59
Turk Telekom	40.88	41.42	40.06	+0.40	+0.99%	28.53M	00:09:18
Turk Traktor	983.50	985.00	958.50	+12.00	+1.24%	547.84K	00:09:56
Turkcell Iletisim Hizmetleri AS	84.75	85.20	82.20	+2.50	+3.04%	41.88M	00:09:42
Turkiye Halk Bk	17.02	17.23	16.37	+0.41	+2.47%	94.25M	00:09:57
Turkiye Is Bankasi C	13.870	14.080	13.370	+0.290	+2.14%	581.95M	00:09:59
Turkiye Sigorta	65.700	66.450	64.700	+0.300	+0.46%	3.05M	00:09:40
Ulker Biskuvi	117.30	118.90	113.00	-1.20	-1.01%	8.09M	00:09:33
Ulusoy Un	29.400	29.600	28.800	-0.060	-0.20%	1.54M	00:08:01
Usak Seramik	9.440	9.790	9.260	-0.190	-1.97%	1.41M	00:09:19
Vakif Bankasi	20.280	20.560	19.610	+0.290	+1.45%	65.96M	00:09:46
Vakif GYO	2.150	2.190	2.120	-0.030	-1.38%	72.93M	00:08:08
Vakif Leasing	3.120	3.170	3.040	-0.030	-0.95%	31.02M	00:08:05
Vakko	102.600	110.100	101.500	+2.500	+2.50%	5.15M	00:08:46
Vera Konsept Gayrimenkul Yatirim	31.80	32.38	30.52	0.00	0.00%	4.08M	00:09:24
Verusa Holding	266.25	276.50	265.00	0.00	0.00%	98.19K	00:09:56
Vestel	94.200	103.000	92.700	-4.300	-4.37%	27.12M	00:09:37
Vestel Beyaz	22.600	23.360	22.200	-0.400	-1.74%	11.81M	00:09:12
Yapi ve Kredi Bankasi	31.720	31.920	30.660	+0.900	+2.92%	187.49M	00:09:58
Yatas	36.720	37.500	35.780	+0.720	+2.00%	3.85M	00:09:49
Yayla Agro Gida Sanayi ve Ticaret	13.44	13.49	13.19	-0.71	-5.02%	16.24M	04:59:59
Yeni Gimat	45.86	46.00	44.78	+0.16	+0.35%	193.39K	04:59:59
Yeo Teknoloji Enerji ve Endustri AS	212.60	219.50	209.50	-6.70	-3.06%	2.63M	04:59:59
Yunsa	98.400	104.300	94.600	-1.250	-1.25%	7.11M	00:09:25
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.54	7.94	7.35	-0.33	-4.19%	4.01M	04:59:59
Zorlu Enerji	6.390	6.520	6.320	-0.030	-0.47%	322.40M	00:09:52

내 프로필

BIST Stars에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

BIST Stars 토론

고객님의 BIST Stars에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,740.38	+6.02	+0.22%
코스피200 선물 (F)	374.70	+0.65	+0.17%
US 500	5,185.4	-2.3	-0.04%
US Tech 100	18,082.4	-9.0	-0.05%
DAX	18,438.53	+263.32	+1.45%
닛케이	38,221.00	-575.50	-1.48%
미국 달러 지수	105.435	+0.135	+0.13%

금	2,326.70	+2.50	+0.11%
은	27.630	+0.086	+0.31%
브렌트유	82.72	-0.44	-0.53%
WTI유	78.00	-0.38	-0.48%
천연가스	2.210	-0.011	-0.50%
구리	4.5740	-0.0167	-0.36%
미국 옥수수	465.88	-1.37	-0.29%

달러/원	1,365.61	+6.82	+0.50%
유로/달러	1.0741	-0.0010	-0.10%
브라질 헤알/원	269.10	+1.16	+0.43%
엔/원	8.8012	+0.0176	+0.20%
파운드/달러	1.2487	-0.0017	-0.14%
태국 바트/원	36.962	+0.112	+0.30%
달러/엔	155.15	+0.47	+0.30%

애플	182.40	+0.69	+0.38%
알리바바 ADR	79.38	-2.17	-2.66%
테슬라	177.81	-6.95	-3.76%
알코아	37.59	+0.27	+0.72%
뱅크오브아메리카	37.84	+0.15	+0.41%
코카콜라	62.62	+0.26	+0.42%
엑슨모빌	116.22	-0.53	-0.45%

최근 조회한 시세

	종목명	가격	변동	변동 %
	BIST Stars	11,110.61	+59.75	+0.54%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Polaris AI	3,740	+29.86%	118.55M
대원전선	4,035	-3.24%	83.26M
폴라리스오피스	7,920	+12.02%	40.63M
비츠로테크	10,850	+18.84%	26.09M
삼성전자	81,000	-0.37%	8.41M
제룡전기	66,400	+1.07%	3.42M
SK하이닉스	177,400	-1.22%	1.61M

종목명	종가	변동 %	거래량
픽셀플러스	11,490	+29.98%	2.17M
LB인베스트먼트	5,550.00	+29.98%	454.18K
Polaris AI	3,740	+29.86%	118.55M
스카이문스테크놀로지	5,700	+29.84%	3.54M
Quantumon	1,544	+25.84%	4.23M
카이노스메드	4,780	+23.99%	3.94M
Polaris AI Pharma	11,650	+20.73%	7.75M

종목명	종가	변동 %	거래량
비케이탑스	30	-23.08%	7.19M
퀄리타스반도체	24,000.00	-22.33%	1.30M
아스트	612	-16.16%	3.12M
뿌리깊은나무들	721	-14.98%	0.15K
큐러블	4,830	-14.96%	0.01K
블루탑	10,520	-14.96%	0.01K
Korchip	24,900.00	-12.48%	1.35M