종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 2.41 | 2.37 | 2.43 | 2.35 | +1.69% | 37.86M | 2.41+1.69% | 20:08:42 | |
LRSHO Loras Holding AS | 3.33 | 3.34 | 3.36 | 3.27 | -0.30% | 8.97M | 3.33-0.30% | 20:06:42 | |
BERA Bera Holding AS | 16.95 | 17.29 | 17.37 | 16.88 | -1.97% | 6.72M | 16.95-1.97% | 20:08:27 | |
IMASM Imas Makina Sanayi AS | 16.52 | 16.50 | 16.74 | 16.37 | +0.12% | 4.9M | 16.52+0.12% | 19:52:30 | |
ERSU ERSU Meyve ve Gida Sanayi AS | 24.44 | 27.14 | 28.48 | 24.44 | -9.95% | 4.44M | 24.44-9.95% | 20:08:43 |
종목명 | 가격 |
---|---|
KONKA Konya Kagit Sanayi ve Ticaret AS | 53.20+1.85+3.60% |
KONYA Konya Cimento | 9,602.50+175.00+1.86% |
ADESE Adese Gayrimenkul | 2.41+0.040+1.69% |
TMSN Tumosan | 155.30+1.400+0.91% |
IMASM Imas Makina Sanayi AS | 16.53+0.03+0.18% |
종목명 | 가격 |
---|---|
ERSU ERSU | 24.44-2.700-9.95% |
BERA Bera | 16.95-0.340-1.97% |
LRSHO Loras Holding AS | 3.33-0.010-0.30% |
SELVA Selva Gida Sanayi AS | 13.38-0.02-0.15% |
IMASM Imas Makina Sanayi AS | 16.53+0.03+0.18% |