종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.71 | 13.55 | 13.76 | 13.59 | +1.18% | 99.76M | 13.71+1.18% | 17:24:33 | |
YESIL Yesil Yatirim Holding AS | 5.80 | 5.58 | 6.13 | 5.53 | +3.94% | 65.94M | 5.80+3.94% | 17:31:12 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.39 | 6.40 | 6.45 | 6.37 | -0.16% | 55.99M | 6.39-0.16% | 17:24:41 | |
KLGYO Kiler Gayrimenkul Yatirim Ortakligi AS | 6.44 | 5.88 | 6.46 | 5.32 | +9.52% | 51.96M | 6.44+9.52% | 17:31:16 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.20 | 31.54 | 32.22 | 31.74 | +2.09% | 46.78M | 32.20+2.09% | 17:24:42 |
종목명 | 가격 |
---|---|
BANVT Banvitas | 256.50+23.300+9.99% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
BEYAZ Beyaz Filo Oto Kiralama AS | 30.88+2.800+9.97% |
OSMEN Osmanli Menkul Degerler | 353.25+32.000+9.96% |
MEGAP Mega Polietilen Kopuk | 10.84+0.980+9.94% |
종목명 | 가격 |
---|---|
ERSU ERSU | 30.54-3.380-9.96% |
BJKAS Besiktas | 25.34-2.800-9.95% |
BEGYO Bati Ege Gayrimenkul Yatirim | 4.44-0.49-9.94% |
IMASM Imas Makina Sanayi AS | 19.13-1.49-7.23% |
BRKVY Birikim Varlik Yonetim AS | 75.45-5.05-6.27% |