선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.96 | 52.97 | 52.72 | +0.34 | +0.65% | 21:50:11 | ||
OMX Helsinki Cap PI | 7,281.70 | 7,282.90 | 7,244.95 | +47.28 | +0.65% | 21:50:11 | ||
핀란드 OMXH | 4,468.12 | 4,468.17 | 4,450.98 | +22.90 | +0.52% | 21:50:43 | ||
OMX Helsinki | 9,896.09 | 9,899.15 | 9,853.62 | +61.18 | +0.62% | 21:50:11 | ||
OMX Helsinki Benchmark CAP Gross | 573.29 | 573.43 | 570.56 | +3.69 | +0.65% | 21:50:11 | ||
OMX Helsinki Benchmark Yield | 140.15 | 140.18 | 139.52 | +0.91 | +0.65% | 21:50:11 | ||
OMX Helsinki Benchmark CAP | 191.30 | 191.34 | 190.39 | +1.23 | +0.65% | 21:50:11 | ||
OMX Helsinki Cap Gross | 26,389.16 | 26,393.52 | 26,256.01 | +172.89 | +0.66% | 21:50:11 | ||
OMX Helsinki 15 Gross | 2,082.89 | 2,084.40 | 2,069.56 | +15.82 | +0.77% | 21:50:51 | ||
OMX Helsinki 15 Net | 1,896.87 | 1,898.24 | 1,884.73 | +14.41 | +0.77% | 21:50:51 | ||
Helsinki GI | 31,453.20 | 31,462.93 | 31,318.21 | +195.83 | +0.63% | 21:50:11 | ||
OMX Helsinki 15 | 1,147.54 | 1,148.37 | 1,140.20 | +8.72 | +0.77% | 21:50:51 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 25/11 | ||
Helsinki Telecommunications | 2,176.37 | 2,190.96 | 2,167.24 | -2.45 | -0.11% | 21:50:10 | ||
STOXX 600 | 508.96 | 510.28 | 508.72 | +0.98 | +0.19% | 21:50:15 | ||
STOXX Europe 600 Telecommunications | 197.77 | 198.31 | 196.69 | +1.08 | +0.55% | 26/04 | ||
STXE Telecommunications NR | 636.77 | 638.51 | 633.28 | +3.50 | +0.55% | 26/04 | ||
EURO STOXX Mid EUR Price | 502.73 | 504.45 | 501.13 | +2.89 | +0.58% | 26/04 | ||
STOXX Europe Mid 200 EUR P | 526.85 | 528.16 | 523.91 | +4.66 | +0.89% | 26/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +10.92 | +0.95% | 26/04 | ||
STOXX Mid EUR NR | 1,026.11 | 1,026.11 | 1,026.11 | +6.60 | +0.65% | 26/04 | ||
STOXX Telecommunications EUR Price | 284.62 | 285.41 | 282.41 | +1.96 | +0.69% | 26/04 | ||
NQ OMX Nordic 120 | 1,618.57 | 1,623.24 | 1,616.07 | +2.06 | +0.13% | 21:50:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 443.97 | 446.40 | 443.85 | -2.14 | -0.48% | 21:50:00 | ||
OMX Helsinki Large Cap PI | 107.68 | 107.72 | 107.16 | +0.73 | +0.68% | 21:50:11 | ||
OMX Nordic Large Cap DKK PI | 457.53 | 458.53 | 456.68 | +1.43 | +0.31% | 21:50:00 | ||
OMX Nordic Large Cap EUR PI | 455.56 | 456.55 | 454.73 | +1.35 | +0.30% | 21:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.66 | 351.49 | 350.07 | +1.00 | +0.29% | 21:50:00 | ||
OMX Nordic Large Cap SEK PI | 581.91 | 583.09 | 580.95 | +1.98 | +0.34% | 21:50:00 | ||
OMX GES Sustainability Finland PI | 147.49 | 147.54 | 146.86 | +0.91 | +0.62% | 21:50:00 | ||
NOMX Nordic Telecom & InfoTech Net | 688.97 | 692.68 | 688.72 | -3.25 | -0.47% | 21:50:49 | ||
NOMX Nordic 120 Net | 2,331.29 | 2,338.04 | 2,327.72 | +4.13 | +0.18% | 21:50:48 | ||
OMX Nordic EUR PI | 497.89 | 498.91 | 497.01 | +1.46 | +0.29% | 21:50:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.81 | 357.62 | 356.22 | +1.00 | +0.28% | 21:50:12 | ||
OMX Nordic SEK PI | 635.98 | 637.21 | 634.93 | +2.14 | +0.34% | 21:50:12 | ||
OMX Nordic Large Cap DKK GI | 426.78 | 427.71 | 425.98 | +1.52 | +0.36% | 21:50:11 | ||
OMX Nordic Large Cap EUR GI | 426.70 | 427.62 | 425.93 | +1.45 | +0.34% | 21:50:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.59 | 618.05 | 615.55 | +2.03 | +0.33% | 21:50:11 | ||
OMX Nordic Large Cap SEK GI | 537.55 | 538.64 | 536.66 | +2.07 | +0.39% | 21:50:11 | ||
OMX Nordic DKK GI | 429.42 | 430.31 | 428.64 | +1.52 | +0.36% | 21:50:12 | ||
OMX Nordic DKK PI | 500.05 | 501.07 | 499.14 | +1.55 | +0.31% | 21:50:12 | ||
OMX Nordic EUR GI | 429.34 | 430.22 | 428.59 | +1.45 | +0.34% | 21:50:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.43 | 620.82 | 618.39 | +2.02 | +0.33% | 21:50:11 | ||
OMX Nordic SEK GI | 540.88 | 541.92 | 539.98 | +2.07 | +0.38% | 21:50:12 | ||
NOMXN120GI | 2,503.49 | 2,510.74 | 2,499.65 | +4.67 | +0.19% | 21:50:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.