종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
T 텔러스 | 22.47 | 22.51 | 22.74 | 22.27 | -0.18% | 1.89M | 22.47-0.18% | 03:19:47 | |
BCE BCE Inc | 46.22 | 46.16 | 46.75 | 46.21 | +0.13% | 1.3M | 46.22+0.13% | 03:19:20 | |
RCIb Rogers Communications Inc | 53.84 | 53.47 | 54.46 | 53.35 | +0.69% | 523K | 53.84+0.69% | 03:17:46 | |
QBRb Quebecor Inc Class B | 29.73 | 28.75 | 30.55 | 29.23 | +3.41% | 438.17K | 29.73+3.41% | 03:17:44 | |
CCA Cogeco Communications Inc | 56.80 | 56.46 | 57.05 | 56.46 | +0.60% | 18.1K | 56.80+0.60% | 02:36:26 |
종목명 | 가격 |
---|---|
QBRb Quebecor B | 29.73+0.98+3.41% |
CCA Cogeco Communications | 56.92+0.46+0.81% |
RCIb Rogers Communications | 53.82+0.35+0.65% |
BCE BCE Inc | 46.22+0.06+0.13% |
T 텔러스 | 22.47-0.04-0.18% |
종목명 | 가격 |
---|---|
T 텔러스 | 22.47-0.04-0.18% |
BCE BCE Inc | 46.22+0.06+0.13% |
RCIb Rogers Communications | 53.82+0.35+0.65% |
CCA Cogeco Communications | 56.92+0.46+0.81% |
QBRb Quebecor B | 29.73+0.98+3.41% |