종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 77.75 | 77.38 | 78.25 | 77.35 | +0.48% | 780.25K | 77.75+0.48% | 27/04 | |
MRU Metro Inc | 70.92 | 70.95 | 71.74 | 70.89 | -0.04% | 251.18K | 70.92-0.04% | 27/04 | |
SAP Saputo Inc | 26.49 | 26.28 | 26.76 | 26.26 | +0.80% | 202.03K | 26.49+0.80% | 27/04 | |
EMPa Empire Company Ltd | 32.00 | 32.38 | 32.50 | 31.92 | -1.17% | 200.19K | 32.00-1.17% | 27/04 | |
L Loblaw Companies Ltd | 152.37 | 152.43 | 153.50 | 151.90 | -0.04% | 192.97K | 152.37-0.04% | 27/04 |
종목명 | 가격 | |
---|---|---|
MFI Maple Leaf | 24.29 | +0.55 | +2.32%
JWEL Jamieson Wellness | 26.51 | +0.36 | +1.38%
SAP Saputo | 26.49 | +0.21 | +0.80%
PBH Premium Brands Holdings Corp | 90.03 | +0.69 | +0.77%
PRMW Primo Water Corp | 25.91 | +0.17 | +0.66%
종목명 | 가격 | |
---|---|---|
EMPa Empire Comp | 32.00 | -0.38 | -1.17%
MRU Metro | 70.92 | -0.03 | -0.04%
L Loblaw | 152.37 | -0.06 | -0.04%
NWC North West | 39.24 | 0.00 | 0.00%
WN George Weston | 184.17 | +0.34 | +0.18%