종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 44.59 | 44.92 | 45.00 | 44.58 | -0.73% | 2.22M | 44.59-0.73% | 05:00:00 | |
T 텔러스 | 21.95 | 22.00 | 22.05 | 21.87 | -0.23% | 1.99M | 21.95-0.23% | 05:00:00 | |
RCIb Rogers Communications Inc | 51.87 | 52.00 | 52.58 | 51.75 | -0.25% | 1.58M | 51.87-0.25% | 05:00:00 | |
QBRb Quebecor Inc Class B | 28.45 | 28.47 | 28.62 | 28.33 | -0.07% | 347.97K | 28.45-0.07% | 05:00:00 | |
CCA Cogeco Communications Inc | 54.29 | 54.33 | 54.65 | 53.68 | -0.07% | 35.21K | 54.29-0.07% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
QBRb Quebecor B | 28.45 | -0.02 | -0.07%
CCA Cogeco Communications | 54.29 | -0.04 | -0.07%
T 텔러스 | 21.95 | -0.05 | -0.23%
RCIb Rogers Communications | 51.87 | -0.13 | -0.25%
BCE BCE Inc | 44.59 | -0.33 | -0.73%
종목명 | 가격 | |
---|---|---|
BCE BCE Inc | 44.59 | -0.33 | -0.73%
RCIb Rogers Communications | 51.87 | -0.13 | -0.25%
T 텔러스 | 21.95 | -0.05 | -0.23%
CCA Cogeco Communications | 54.29 | -0.04 | -0.07%
QBRb Quebecor B | 28.45 | -0.02 | -0.07%