종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 134.14 | 133.47 | 134.46 | 133.42 | +0.50% | 6.97M | 134.14+0.50% | 27/04 | |
TD Toronto Dominion Bank | 81.20 | 80.76 | 81.22 | 80.62 | +0.54% | 4.35M | 81.20+0.54% | 27/04 | |
POW Power Corp Of Canada | 36.40 | 36.64 | 36.78 | 36.36 | -0.66% | 3.84M | 36.40-0.66% | 27/04 | |
MFC Manulife Financial Corporation | 32.07 | 31.94 | 32.17 | 31.92 | +0.41% | 3.63M | 32.07+0.41% | 27/04 | |
BMO 뱅크오브몬트리올 파이낸셜 그룹 | 124.23 | 126.69 | 125.69 | 123.73 | -0.76% | 3.32M | 124.23-0.76% | 27/04 |
종목명 | 가격 | |
---|---|---|
BAM Brookfield | 54.25 | +1.01 | +1.90%
BN Brookfield | 55.96 | +1.00 | +1.82%
IFC Intact Fin | 224.31 | +3.25 | +1.47%
IAG iA Financial | 84.76 | +1.18 | +1.41%
IGM IGM Financial | 34.16 | +0.43 | +1.27%
종목명 | 가격 | |
---|---|---|
TSU Trisura | 42.65 | -0.85 | -1.95%
EQB EQB Inc | 87.42 | -1.38 | -1.55%
BMO 뱅크오브몬트리올 | 124.23 | -0.95 | -0.76%
CIX CI Financial | 16.15 | -0.12 | -0.74%
POW Power Corp | 36.40 | -0.24 | -0.66%