종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corporation | 35.60 | 35.19 | 35.69 | 35.19 | +1.17% | 8.96M | 35.60+1.17% | 11/05 | |
TD Toronto Dominion Bank | 77.38 | 76.76 | 77.61 | 76.81 | +0.81% | 7.67M | 77.38+0.81% | 11/05 | |
SLF Sun Life Financial Inc | 68.51 | 73.43 | 70.40 | 68.36 | -6.70% | 4.32M | 68.51-6.70% | 11/05 | |
RY Royal Bank of Canada | 141.08 | 140.96 | 141.99 | 141.06 | +0.09% | 2.23M | 141.08+0.09% | 11/05 | |
BN Brookfield Corp | 60.46 | 60.49 | 60.67 | 59.85 | -0.05% | 2.12M | 60.46-0.05% | 11/05 |
종목명 | 가격 |
---|---|
IAG iA Financial | 91.36+1.24+1.38% |
MFC Manulife Financial | 35.60+0.41+1.17% |
LB Laurentian Bank | 26.96+0.30+1.13% |
TD Toronto Dominion Bank | 77.38+0.62+0.81% |
NA Nat Bank of Can | 116.02+0.76+0.66% |
종목명 | 가격 |
---|---|
CIX CI Financial | 14.72-2.03-12.12% |
SLF Sun Life Fin. | 68.51-4.92-6.70% |
ONEX 오넥스 | 95.33-4.69-4.69% |
DFY Definity Financial | 45.11-1.43-3.07% |
IGM IGM Financial | 37.63-0.72-1.88% |