종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75.69 | 74.76 | 75.87 | 74.70 | +1.24% | 960K | 75.69+1.24% | 11/05 | |
EMPa Empire Company Ltd | 32.84 | 32.72 | 32.87 | 32.50 | +0.37% | 579.07K | 32.84+0.37% | 11/05 | |
SAP Saputo Inc | 27.25 | 26.97 | 27.34 | 26.96 | +1.04% | 542.42K | 27.25+1.04% | 11/05 | |
MRU Metro Inc | 74.08 | 72.72 | 74.20 | 72.75 | +1.87% | 440.2K | 74.08+1.87% | 11/05 | |
L Loblaw Companies Ltd | 156.12 | 155.62 | 157.11 | 155.80 | +0.32% | 371.75K | 156.12+0.32% | 11/05 |
종목명 | 가격 |
---|---|
JWEL Jamieson Wellness | 26.77+1.07+4.16% |
MRU Metro | 74.08+1.36+1.87% |
ATD Alimentation Couche Tard | 75.69+0.93+1.24% |
SAP Saputo | 27.25+0.28+1.04% |
PRMW Primo Water Corp | 28.96+0.25+0.87% |
종목명 | 가격 |
---|---|
MFI Maple Leaf | 23.63-0.69-2.84% |
PBH Premium Brands Holdings Corp | 89.14-0.09-0.10% |
L Loblaw | 156.12+0.50+0.32% |
EMPa Empire Comp | 32.84+0.12+0.37% |
NWC North West | 38.74+0.17+0.44% |