종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.45 | 167.35 | 170.70 | 165.10 | -0.54% | 4.46M | 166.45-0.54% | 03/05 | |
ASOK Ashok Leyland | 202.30 | 201.35 | 205.10 | 200.40 | +0.47% | 2.63M | 202.30+0.47% | 03/05 | |
COAL Coal India Ltd | 475.60 | 453.25 | 476.30 | 449.55 | +4.93% | 1.97M | 475.60+4.93% | 03/05 | |
IOC Indian Oil Corporation Ltd | 171.00 | 173.35 | 175.00 | 169.45 | -1.36% | 1.77M | 171.00-1.36% | 03/05 | |
NTPC NTPC Ltd | 364.20 | 369.35 | 380.40 | 360.55 | -1.39% | 1.65M | 364.20-1.39% | 03/05 |
종목명 | 가격 |
---|---|
COAL Coal India | 475.60+22.35+4.93% |
SHCM Shree Cement | 25,712.60+910.15+3.67% |
PIRA Piramal Enterprises Ltd | 961.35+18.60+1.97% |
GRAS Grasim Industries | 2,479.95+45.65+1.88% |
BJAT Bajaj Holdings | 8,231.00+116.10+1.43% |
종목명 | 가격 |
---|---|
MRF MRF | 128,499.65-5,426.60-4.05% |
SRFL SRF | 2,568.70-99.20-3.72% |
LART Larsen&Toubro | 3,500.00-97.60-2.71% |
MAXI Max Financial | 1,000.00-22.80-2.23% |
MRTI Maruti Suzuki | 12,511.60-282.15-2.21% |