종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.87 | 13.20 | 13.29 | 12.83 | -2.50% | 115.78M | 12.87-2.50% | 19/04 | |
YESB Yes Bank Ltd | 23.93 | 23.89 | 24.10 | 23.28 | +0.17% | 21.19M | 23.93+0.17% | 19/04 | |
NHPC NHPC Ltd | 87.49 | 89.50 | 89.19 | 86.97 | -2.25% | 8.45M | 87.49-2.25% | 19/04 | |
SUZL Suzlon Energy Ltd | 39.10 | 41.15 | 41.60 | 39.10 | -4.98% | 4.85M | 39.10-4.98% | 19/04 | |
IFIB Infibeam Avenues Ltd | 33.65 | 33.85 | 33.85 | 32.92 | -0.59% | 4.29M | 33.65-0.59% | 19/04 |
종목명 | 가격 | |
---|---|---|
SOLA Solara Active Pharma | 548.00 | +73.90 | +15.59%
PTCI PTC India | 235.70 | +25.40 | +12.08%
KVRI Kaveri Seed Company Ltd | 745.10 | +58.10 | +8.46%
MOFS Motilal Oswal Financials | 2,235.00 | +153.00 | +7.35%
JUST Just Dial | 1,062.10 | +52.15 | +5.16%
종목명 | 가격 | |
---|---|---|
TATA Tata Communications | 1,750.00 | -103.20 | -5.57%
SPRC Sun Pharma Adv. Research | 333.65 | -17.55 | -5.00%
SUZL Suzlon Energy | 39.10 | -2.05 | -4.98%
JUBA Jubilant Pharmova | 667.65 | -34.00 | -4.85%
CRSL CRISIL | 4,345.00 | -187.10 | -4.13%