종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.05 | 161.85 | 163.85 | 160.90 | -0.49% | 1.92M | 161.05-0.49% | 23/04 | |
GAIL GAIL Ltd | 199.65 | 198.80 | 202.50 | 198.40 | +0.43% | 1.63M | 199.65+0.43% | 23/04 | |
IOC Indian Oil Corporation Ltd | 168.45 | 170.85 | 173.30 | 167.90 | -1.40% | 1.28M | 168.45-1.40% | 23/04 | |
SAMD Samvardhana Motherson International Ltd | 127.00 | 127.80 | 129.50 | 125.75 | -0.63% | 1.08M | 127.00-0.63% | 23/04 | |
BANH Bandhan Bank Ltd | 182.75 | 180.80 | 183.35 | 181.15 | +1.08% | 952.6K | 182.75+1.08% | 23/04 |
종목명 | 가격 | |
---|---|---|
BRTI Bharti Airtel | 1,349.00 | +50.55 | +3.89%
GRAS Grasim Industries | 2,362.90 | +81.95 | +3.59%
ABUJ Ambuja Cements | 637.00 | +20.65 | +3.35%
INUS Indus Towers | 360.60 | +11.00 | +3.15%
ICIR ICICI Prudential Life Insurance | 597.30 | +17.45 | +3.01%
종목명 | 가격 | |
---|---|---|
SUN Sun Pharma AR | 1,486.00 | -53.60 | -3.48%
HPCL Hindustan Petroleum | 482.95 | -9.10 | -1.85%
BPCL Bharat Pet. | 593.60 | -10.35 | -1.71%
LUPN Lupin | 1,580.00 | -26.80 | -1.67%
IOC Indian Oil Corporation | 168.45 | -2.40 | -1.40%