종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.88 | 13.09 | 12.90 | 12.20 | -1.60% | 171.17M | 12.88-1.60% | 12:47:45 | |
YESB Yes Bank Ltd | 25.52 | 25.47 | 25.53 | 25.29 | +0.20% | 962.16K | 25.52+0.20% | 12:47:44 | |
SAIL Steel Authority of India | 164.10 | 164.70 | 165.85 | 162.20 | -0.36% | 265.88K | 164.10-0.36% | 12:47:44 | |
INID Indian Railway Finance Corp | 149.90 | 148.95 | 150.00 | 147.75 | +0.64% | 248.12K | 149.90+0.64% | 12:47:46 | |
KTKM Kotak Mahindra Bank | 1,842.75 | 1,843.05 | 1,845.50 | 1,803.80 | 0.00% | 0 | 1,842.750.00% | 24/04 |
종목명 | 가격 | |
---|---|---|
NIPF Nippon India | 604.65 | +20.20 | +3.46%
BFRG Bharat Forge | 1,269.00 | +46.80 | +3.83%
AXBK Axis Bank | 1,064.05 | +7.60 | +0.72%
MACE Macrotech Developers | 1,250.00 | 0.00 | 0.00%
ZEE Zee Entertainment Enterprises | 143.35 | +3.25 | +2.32%
종목명 | 가격 | |
---|---|---|
KTKM Kotak Mahindra | 1,842.75 | 0.00 | 0.00%
VODA Vodafone Idea | 12.88 | -0.21 | -1.60%
DALB Dalmia Bharat B | 1,921.20 | -38.00 | -1.94%
LTIM LTIMindtree | 4,621.05 | -111.50 | -2.36%
WHIR Whirlpool of India | 1,521.75 | -29.95 | -1.93%