선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.80 | 0.80 | 0.78 | +0.02 | +2.56% | 11.92K | 13:36:29 | ||
Accordant | 0.630 | 0.630 | 0.630 | -0.010 | -1.56% | 0.12K | 07:00:17 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.13 | 3.13 | 3.09 | +0.04 | +1.29% | 3.23K | 13:59:47 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7200 | +0.0300 | +4.17% | 10.15K | 30/04 | ||
Aofrio | 0.0600 | 0.0600 | 0.0580 | +0.0020 | +3.45% | 95.97K | 10:18:07 | ||
Arborgen Holdings | 0.1620 | 0.1620 | 0.1620 | -0.0020 | -1.22% | 73.52K | 12:32:12 | ||
Asset Plus | 0.2300 | 0.2300 | 0.2300 | +0.0050 | +2.22% | 15.39K | 30/04 | ||
Being AI | 0.0750 | 0.0750 | 0.0740 | 0.0000 | 0.00% | 42.26K | 13:59:47 | ||
Blackwell | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 7.11K | 07:34:26 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 205.94K | 12:58:19 | ||
Bremworth | 0.4300 | 0.4300 | 0.4300 | -0.0100 | -2.27% | 4.74K | 13:03:34 | ||
Briscoe Group | 4.49 | 4.49 | 4.45 | +0.04 | +0.90% | 8.32K | 13:59:47 | ||
Burger Fuel Worldwide | 0.3600 | 0.3650 | 0.3600 | -0.0150 | -4.00% | 3.49K | 30/04 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7950 | 0.7950 | 0.7950 | -0.0050 | -0.63% | 0.01K | 30/04 | ||
Channel Infra NZ | 1.550 | 1.570 | 1.550 | -0.010 | -0.64% | 2.72M | 14:10:27 | ||
Colonial Motor | 8.20 | 8.20 | 8.20 | +0.00 | +0.00% | 16.14K | 10:25:12 | ||
Comvita | 2.060 | 2.070 | 2.050 | -0.010 | -0.48% | 8.86K | 13:34:40 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 1.40K | 12:22:59 | ||
Delegat | 6.80 | 6.95 | 6.77 | -0.15 | -2.16% | 6.14K | 13:42:11 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | +0.03 | +5.95% | 5.01K | 07:00:17 | ||
Foley Wines | 0.900 | 0.920 | 0.900 | 0.000 | 0.00% | 12.05K | 13:01:31 | ||
General Capital Ltd | 0.0720 | 0.0720 | 0.0720 | +0.0020 | +2.86% | 0.50K | 13:39:38 | ||
Geneva Finance | 0.2750 | 0.2800 | 0.2750 | 0.0000 | 0.00% | 43.64K | 12:23:24 | ||
Gentrack Group Ltd | 8.190 | 8.190 | 8.110 | +0.030 | +0.37% | 16.06K | 13:59:47 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 5.76K | 10:29:52 | ||
Hallenstein Glasson | 5.95 | 5.98 | 5.92 | -0.04 | -0.67% | 11.96K | 13:59:47 | ||
Ikegps Group | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 25.35K | 12:54:25 | ||
Just Life Group | 0.2450 | 0.2450 | 0.2450 | -0.0050 | -2.00% | 0.56K | 30/04 | ||
Marlborough Wine Estates Group | 0.146 | 0.146 | 0.146 | -0.001 | -0.68% | 2.41K | 30/04 | ||
Marsden Maritime | 4.10 | 4.10 | 4.10 | -0.06 | -1.44% | 0.11K | 13:23:51 | ||
Me Today Ltd | 0.1290 | 0.1290 | 0.1280 | +0.0030 | +2.38% | 0.91K | 07:01:38 | ||
Metro Performance Glass | 0.1050 | 0.1050 | 0.1030 | 0.0000 | 0.00% | 0.41K | 30/04 | ||
Millennium & Copthorne | 1.910 | 1.910 | 1.900 | -0.010 | -0.52% | 8.08K | 13:59:47 | ||
Move Logistics Group | 0.445 | 0.445 | 0.435 | +0.005 | +1.14% | 53.55K | 13:59:47 | ||
My Food Bag Group | 0.14 | 0.14 | 0.14 | 0.01 | 3.70% | 150.74K | 13:59:47 | ||
Napier Port Holdings | 2.35 | 2.38 | 2.35 | -0.03 | -1.26% | 13.09K | 13:59:47 | ||
New Talisman Gold | 0.0210 | 0.0220 | 0.0210 | 0.0000 | 0.00% | 434.59K | 30/04 | ||
New Zealand King Salmon | 0.265 | 0.265 | 0.260 | +0.005 | +1.92% | 81.09K | 13:59:47 | ||
New Zealand Oil Gas | 0.4350 | 0.4400 | 0.4250 | +0.0050 | +1.16% | 23.66K | 12:54:07 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | -0.02 | -2.20% | 6.91K | 13:59:47 | ||
NZ Windfarms | 0.1300 | 0.1320 | 0.1300 | -0.0010 | -0.76% | 58.36K | 13:59:47 | ||
NZME | 0.8400 | 0.8600 | 0.8400 | -0.0200 | -2.33% | 165.34K | 13:59:47 | ||
PaySauce | 0.2800 | 0.2800 | 0.2750 | +0.0100 | +3.70% | 31.55K | 13:33:55 | ||
PGG Wrightson | 1.990 | 2.020 | 1.980 | -0.030 | -1.49% | 29.48K | 13:59:47 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 07:32:38 | ||
Radius Residential Care | 0.13 | 0.13 | 0.13 | 0.00 | 0.80% | 110.45K | 13:15:09 | ||
Rakon | 1.0500 | 1.0900 | 1.0500 | -0.0500 | -4.55% | 49.80K | 13:59:47 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 2.86% | 36.73K | 12:27:50 | ||
Savor | 0.2200 | 0.2250 | 0.2200 | -0.0050 | -2.22% | 40.78K | 12:21:03 | ||
Scott Tech | 2.560 | 2.610 | 2.560 | -0.040 | -1.54% | 9.59K | 13:59:47 | ||
Seeka | 2.89 | 2.90 | 2.88 | -0.01 | -0.34% | 6.03K | 13:59:47 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 3.96K | 13:40:17 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | -0.010 | -0.71% | 0.11K | 30/04 | ||
South Port | 5.63 | 5.63 | 5.58 | -0.06 | -1.05% | 4.04K | 13:13:18 | ||
T&G Global | 1.850 | 1.850 | 1.850 | +0.000 | +0.00% | 0.33K | 30/04 | ||
Third Age Health Services | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 5.11K | 30/04 | ||
Tower | 0.8350 | 0.8350 | 0.8250 | +0.0050 | +0.60% | 119.19K | 14:04:31 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | +0.0000 | +0.00% | 23.60K | 30/04 | ||
Turners Automotive | 4.380 | 4.380 | 4.350 | +0.040 | +0.92% | 53.82K | 13:59:47 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 07:20:16 | ||
Warehouse Group | 1.350 | 1.360 | 1.340 | -0.010 | -0.74% | 120.99K | 13:59:47 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.