종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NZM NZME Ltd | 0.88 | 0.87 | 0.89 | 0.87 | +1.15% | 2.29M | 0.88+1.15% | 28/03 | |
CHI Channel Infrastructure NZ Ltd | 1.52 | 1.50 | 1.52 | 1.49 | +1.33% | 1.22M | 1.52+1.33% | 28/03 | |
BLT BLIS Technologies Ltd | 0.017 | 0.017 | 0.018 | 0.017 | 0.00% | 452.9K | 0.0170.00% | 28/03 | |
NZK New Zealand King Salmon Co Ltd | 0.27 | 0.27 | 0.27 | 0.265 | 0.00% | 301.36K | 0.270.00% | 28/03 | |
SPY SmartPay Holdings Ltd | 1.56 | 1.55 | 1.58 | 1.53 | +0.65% | 294.51K | 1.56+0.65% | 28/03 |
종목명 | 가격 | |
---|---|---|
MEE Me Today Ltd | 0.084 | +0.0050 | +6.33%
GTK Gentrack Group Ltd | 8.90 | +0.470 | +5.58%
PYS PaySauce | 0.20 | +0.0100 | +5.26%
NTL New Talisman Gold | 0.021 | +0.0010 | +5.00%
SCT Scott Tech | 2.80 | +0.080 | +2.94%
종목명 | 가격 | |
---|---|---|
MFB My Food Bag Group | 0.13 | -0.01 | -5.71%
SVR Savor | 0.25 | -0.0100 | -3.85%
RUA Rua Bioscience | 0.08 | 0.00 | -1.27%
IKE Ikegps Group | 0.395 | -0.0050 | -1.25%
SEK Seeka | 2.85 | -0.03 | -1.04%