긴급 속보

닫기

NASDAQ Industrial (IXID)

나스닥

포토폴리오 추가/삭제 포트폴리오에 추가합니다

9,762.72 +93.65 +0.97%

06:15:59 - 닫음. USD 통화 ( 면책조항 )

거래량: -
금일 시가: 9,780.39
금일 변동: 9,729.60 - 9,816.35

종류: 지수

시장: 미국

# 구성종목: 1059

개요
구성 종목
과거 데이터

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
111 Inc	1.150	1.180	1.110	+0.030	+2.68%	41.83K	05:00:29
17 에듀케이션 테크	2.8450	2.9700	2.7025	-0.0050	-0.18%	3.27K	05:00:29
1800FLOWERS.COM	8.90	9.29	8.72	-0.22	-2.41%	376.85K	05:00:00
21세기 폭스	25.26	25.33	24.92	+0.48	+1.94%	527.37K	05:00:00
22nd Century	1.670	1.715	1.650	-0.010	-0.60%	141.61K	05:00:00
2U Inc	0.3400	0.3400	0.2800	+0.0715	+26.63%	3.15M	05:00:00
36Kr Holdings	0.3541	0.3669	0.3293	-0.0150	-4.06%	35.82K	05:00:29
374Water	1.530	1.570	1.480	+0.040	+2.68%	127.44K	05:00:29
5E Advanced Materials	1.390	1.390	1.230	+0.110	+8.59%	167.80K	05:00:29
A.P.E.I.	15.08	15.15	14.49	+0.71	+4.94%	122.91K	05:00:01
A2Z Smart Tech	0.4194	0.4500	0.4101	+0.0112	+2.74%	73.78K	05:00:29
AAON	78.40	87.23	76.67	-12.49	-13.74%	2.03M	05:00:00
Able View Global	1.440	1.560	1.430	-0.080	-5.26%	0.79K	05:00:29
Acacia Research	5.020	5.060	4.950	+0.110	+2.24%	174.07K	05:00:01
ACI Worldwide	35.12	36.04	35.01	-0.34	-0.96%	573.88K	05:00:00
Acies Acquisition	2.350	2.350	2.280	+0.060	+2.62%	179.51K	05:00:29
Acv 옥션	17.81	18.00	17.54	+0.43	+2.47%	970.76K	05:00:29
Adamas One	0.2901	0.3184	0.2900	-0.0029	-0.99%	9.59K	05:00:29
Addentax	0.965	1.010	0.923	-0.015	-1.53%	12.00K	05:00:29
Ads Tec Energy	10.920	10.930	10.400	+0.150	+1.39%	36.39K	05:00:29
Advantage Solutions	4.550	4.710	4.535	-0.010	-0.22%	539.46K	04:59:59
Advent Technologies Holdings	0.1071	0.1210	0.1042	-0.0079	-6.87%	1.46M	05:00:29
Aemetis Inc	4.110	4.130	3.958	+0.215	+5.52%	311.80K	05:00:01
Aeries Tech	2.070	2.120	2.025	-0.050	-2.36%	1.65K	05:00:29
AerSale	7.46	7.50	7.31	+0.18	+2.47%	221.64K	05:00:29
Aerwins Tech	3.650	6.450	3.100	+0.430	+13.35%	5.00M	05:00:29
Aeye	1.1400	1.1800	1.0600	+0.1100	+10.68%	107.16K	05:00:29
African Agriculture Holdings	0.3490	0.3730	0.3300	-0.0240	-6.43%	90.69K	05:00:29
Afya	17.97	17.99	17.58	+0.55	+3.16%	76.37K	05:00:29
AgriFORCE Growing Systems	0.1481	0.1520	0.1435	+0.0020	+1.37%	727.70K	05:00:29
Air T	26.23	26.70	26.09	-0.31	-1.17%	6.10K	05:00:01
Airnet Tech	1.160	1.370	1.160	-0.040	-3.33%	7.95K	05:00:00
Akili	0.4016	0.4320	0.4000	-0.0072	-1.76%	845.32K	05:00:29
Algoma Steel	7.81	7.81	7.71	+0.12	+1.56%	220.45K	05:00:29
Alico	28.63	28.93	28.19	-0.07	-0.24%	16.45K	05:00:00
Allbirds	0.6116	0.6265	0.6004	-0.0083	-1.34%	464.08K	05:00:29
Alliance Entertainment Holding	2.000	2.050	2.000	-0.030	-1.48%	1.26K	05:00:29
Alliance Resource	23.250	23.410	22.810	+0.380	+1.66%	712.27K	05:00:01
Allied Esports Entertainment	0.815	0.839	0.808	-0.005	-0.60%	6.90K	05:00:29
Allient	30.22	30.53	29.67	+0.30	+1.00%	74.11K	05:00:01
AMC Networks A	11.85	11.92	11.74	+0.31	+2.69%	373.06K	05:00:00
Amer. Woodmark	94.45	96.42	93.68	+1.08	+1.16%	66.89K	05:00:01
America CarMart	59.00	61.96	57.61	+0.45	+0.77%	42.82K	05:00:01
American Battery Metals USD	1.3700	1.4000	1.3200	+0.0100	+0.74%	501.59K	05:00:29
American Lithium	0.6800	0.6899	0.6500	+0.0063	+0.94%	209.04K	05:00:29
American Outdoor Brands	8.25	8.27	7.62	+0.44	+5.63%	36.85K	05:00:29
American Rebel Holdings	0.3450	0.3599	0.3120	+0.0150	+4.55%	266.87K	05:00:29
American Resources	1.400	1.560	1.390	-0.120	-7.89%	397.90K	05:00:29
American Sup.	13.37	13.48	13.14	+0.38	+2.93%	241.78K	05:00:00
Amesite	3.310	3.498	3.100	-0.140	-4.06%	73.12K	05:00:29
Ammo	2.540	2.580	2.505	+0.040	+1.60%	249.44K	05:00:29
Amplitech	2.260	2.380	2.200	+0.060	+2.73%	49.48K	05:00:29
Anghami De	1.100	1.110	1.070	+0.020	+1.85%	31.48K	05:00:29
ANGI Homeservices	2.540	2.620	2.400	+0.100	+4.10%	1.94M	05:00:01
Antelope Enterprise Holdings	1.820	1.870	1.760	0.000	0.00%	11.73K	05:00:00
Apogee Enterp	63.54	64.30	63.16	-0.05	-0.08%	94.65K	05:00:00
Applied DNA Sciences Inc	3.750	4.750	3.590	-0.340	-8.31%	145.60K	05:00:00
Applied UV	0.5973	0.6048	0.5800	+0.0023	+0.39%	41.46K	05:00:29
Apptech	0.8801	0.9100	0.8453	-0.0079	-0.89%	56.77K	05:00:29
Aqua Metals Inc	0.468	0.500	0.468	+0.003	+0.62%	146.25K	04:59:59
AquaBounty Tech	1.970	1.980	1.900	-0.003	-0.15%	11.71K	04:28:00
ARB IOT	1.1000	1.1000	1.0300	+0.0500	+4.76%	37.51K	05:00:29
Arbe Robotics	1.766	1.850	1.750	-0.052	-2.86%	39.67K	05:00:29
Arcadia Biosciences	1.955	2.029	1.949	-0.035	-1.76%	9.26K	03:57:00
Arhaus	13.16	13.63	13.13	+0.13	+1.00%	796.21K	05:00:29
Ark Restaurants Corp	13.34	13.55	13.34	-0.11	-0.82%	0.53K	05:00:00
Arko	4.270	4.380	4.190	+0.030	+0.71%	294.68K	05:00:29
Arq Inc	7.970	8.100	7.770	+0.110	+1.40%	180.89K	05:00:00
Artesian Res	37.32	37.41	36.74	+0.62	+1.69%	19.05K	05:00:00
Arts-Way Manufacturing	1.860	1.904	1.860	-0.040	-2.11%	3.16K	05:00:00
Ascent Industries	10.10	10.30	10.10	-0.03	-0.30%	1.28K	05:00:01
Ascent Solar Tech	0.1027	0.1053	0.1000	+0.0031	+3.11%	1.86M	05:00:01
Asia Pacific Wire & Cable	1.430	1.440	1.320	+0.010	+0.70%	5.40K	05:00:00
ASP Isotopes	3.720	3.830	3.445	+0.310	+9.09%	814.03K	05:00:29
Astec Ind.	32.38	34.00	32.21	-0.78	-2.35%	359.19K	05:00:01
Astra Space	0.6600	0.6900	0.6401	+0.0104	+1.60%	64.42K	05:00:29
Astronics Corp	18.37	18.38	17.06	+1.15	+6.68%	180.13K	05:00:01
ATA Inc	0.907	0.937	0.863	-0.027	-2.88%	12.04K	05:00:00
Aterian	2.380	2.460	2.330	-0.030	-1.24%	73.60K	05:00:29
ATIF Holdings	0.9833	0.9833	0.9130	+0.0573	+6.19%	0.44K	05:00:29
Atlanta Braves Holdings	41.77	42.00	41.25	+0.43	+1.04%	35.80K	04:59:59
Atlanta Braves Holdings C	38.79	39.10	38.33	+0.24	+0.62%	148.33K	04:59:59
Atlantica Sustainable Infrastructure	21.41	21.93	21.12	-0.01	-0.05%	2.90M	05:00:00
Atlanticus Holdings Corp	27.03	28.35	26.82	+0.22	+0.82%	12.26K	05:00:00
Atlas Lithium	14.4300	15.0750	14.4000	-0.2700	-1.84%	57.49K	05:00:01
Atour Lifestyle Holdings	19.25	19.38	18.57	+0.50	+2.67%	711.24K	05:00:29
Auddia	1.700	1.880	1.640	-0.030	-1.73%	345.37K	05:00:29
Aurora Innovation	3.290	3.410	2.960	+0.360	+12.29%	14.78M	05:00:29
Australian Oilseeds Holdings	1.260	1.340	1.260	-0.090	-6.67%	29.62K	05:00:29
AvidXchange Holdings	12.12	12.40	12.08	+0.06	+0.50%	849.42K	05:00:29
Avis	115.60	118.19	111.88	+1.83	+1.61%	1.05M	05:00:00
AYRO Inc	1.160	1.210	1.120	-0.015	-1.28%	56.88K	05:00:00
Baijiayun	1.350	1.550	1.300	-0.030	-2.17%	52.78K	05:00:00
BAIYU Holdings	1.1850	1.1999	1.1000	+0.0750	+6.76%	51.88K	05:00:00
Baker Hughes	31.92	32.07	31.56	+0.20	+0.63%	3.48M	05:00:00
Balchem Corp	150.40	150.40	145.11	+4.12	+2.82%	97.58K	05:00:01
Ballard	2.810	2.880	2.790	+0.080	+2.93%	2.55M	05:00:01
Baosheng Media Group Holdings	3.110	3.120	3.100	-0.010	-0.32%	0.58K	05:00:29
Barfresh Food	1.780	1.890	1.750	+0.020	+1.14%	69.75K	05:00:29
Barrett Busi	123.38	124.44	120.74	+3.89	+3.26%	43.31K	05:00:01
Bassett	14.10	14.50	13.74	+0.28	+2.03%	18.15K	05:00:01
Beacon Roofing	95.89	103.74	95.38	-1.63	-1.67%	1.29M	05:00:01
Beasley Broadc	0.7300	0.7488	0.7236	+0.0100	+1.39%	13.82K	05:00:00
Beauty Health Co	3.360	3.390	3.200	+0.130	+4.02%	1.30M	05:00:29
Berry Petroleum	8.000	8.140	7.880	-0.040	-0.50%	1.62M	05:00:29
Betterware De Mexico	17.08	17.15	16.61	+0.08	+0.47%	37.62K	05:00:29
Big5 Sporting	3.410	3.460	3.380	+0.040	+1.19%	143.23K	05:00:00
Bimi International Medical	1.1000	1.1600	1.0600	+0.0500	+4.76%	25.05K	05:00:00
BIO-Key	1.670	1.700	1.660	-0.020	-1.18%	13.62K	05:00:00
Bioceres Crop	12.14	12.20	11.84	+0.31	+2.62%	33.88K	05:00:29
BioNexus Gene Lab	0.6040	0.6300	0.6000	+0.0019	+0.32%	118.21K	05:00:29
Biotricity	1.250	1.330	1.250	-0.052	-3.99%	55.86K	04:59:59
Bit Origin	4.1200	4.1800	3.7500	+0.2400	+6.19%	475.11K	05:00:29
BJs Restaurants	34.68	38.00	34.37	+1.92	+5.86%	883.88K	05:00:00
Bloomin' Brands Inc	25.61	25.88	25.22	+0.52	+2.07%	1.41M	05:00:00
Blue Hat	1.0700	1.1200	1.0200	-0.0500	-4.46%	75.07K	05:00:29
Blue Star Foods	0.0600	0.0630	0.0570	+0.0004	+0.67%	2.75M	05:00:29
Bon Natural Life	2.8300	3.4999	2.7500	+0.0800	+2.91%	144.87K	05:00:29
Borealis Foods	4.000	4.160	3.880	0.000	0.00%	18.88K	05:00:29
Bragg Gaming	5.54	5.84	5.54	-0.21	-3.65%	21.31K	05:00:29
BranchOut Food	2.380	2.420	2.220	+0.150	+6.73%	86.31K	05:00:29
Brenmiller Energy	1.885	2.000	1.800	-0.035	-1.82%	7.99K	05:00:29
Brera Holdings	1.250	1.290	1.190	-0.005	-0.40%	26.61K	05:00:29
Bridger Aerospace Holdings	4.225	4.570	4.191	-0.205	-4.63%	11.34K	05:00:29
Bridgford Foods C	10.02	10.50	10.02	-0.48	-4.57%	10.39K	05:00:00
Brilliant Earth	2.610	2.660	2.600	+0.010	+0.38%	19.57K	05:00:29
Broadwind Energy	2.230	2.240	2.170	+0.080	+3.72%	48.22K	05:00:01
Brooge Holdings Ltd	1.040	1.067	1.010	-0.005	-0.48%	157.51K	05:00:29
BRP Inc	68.90	69.77	68.73	+0.89	+1.31%	76.85K	05:00:29
Bruush Oral Care Unt	0.0703	0.0870	0.0608	+0.0087	+14.12%	51.11M	05:00:29
Bt Brands	1.550	1.550	1.500	+0.040	+2.65%	7.34K	05:00:29
BTC Digital	2.4100	2.4900	2.3100	+0.1000	+4.33%	4.02K	05:00:29
Burgerfi International	0.4210	0.4490	0.4000	-0.0090	-2.09%	73.45K	05:00:29
Byrna Technologies	13.68	13.85	13.49	+0.23	+1.71%	204.41K	05:00:29
Cadiz	2.340	2.550	2.320	-0.050	-2.09%	96.98K	05:00:00
Caesarstone	6.39	6.47	6.30	0.00	0.00%	22.76K	05:00:01
Cal-Maine Foods	56.80	58.27	56.30	-0.72	-1.25%	460.77K	05:00:00
Calavo Growers	28.28	29.25	28.28	-0.63	-2.18%	86.24K	05:00:01
Calumet Specialty	16.200	16.260	15.826	+0.270	+1.69%	67.29K	05:00:00
Cantaloupe	5.93	6.10	5.86	-0.01	-0.17%	206.36K	05:00:01
Canterbury Park	23.07	24.43	23.00	+0.07	+0.30%	0.36K	05:00:00
Captivision	5.050	5.056	4.895	+0.035	+0.70%	32.57K	05:00:29
Carbon Revolution	13.081	13.081	11.770	+0.411	+3.24%	1.97K	05:00:29
Cardlytics	14.88	15.21	14.10	+0.91	+6.51%	1.06M	05:00:29
CarpParts.Com	1.280	1.330	1.270	0.000	0.00%	561.29K	05:00:00
Carrols Rest.	9.520	9.540	9.520	0.000	0.00%	440.92K	05:00:00
Casella Waste	91.62	93.00	91.29	+0.07	+0.08%	202.69K	05:00:01
Cass Info	44.28	44.81	43.96	+0.30	+0.68%	22.26K	05:00:00
Cavco Ind.	377.30	388.02	376.47	+5.28	+1.42%	39.12K	05:00:01
CBAK 에너지	1.120	1.150	1.090	+0.030	+2.75%	152.67K	05:00:00
CBL International	1.020	1.020	1.000	+0.020	+2.00%	4.66K	05:00:29
CCSC Technology International	2.320	2.430	2.260	+0.020	+0.87%	33.03K	05:00:29
CDT Environmental Tech Investment Holdings	3.390	3.650	3.230	+0.070	+2.11%	11.32K	05:00:29
CECO Envir	22.450	23.660	21.850	-0.520	-2.26%	550.61K	05:00:01
Celsius	75.97	77.17	74.13	+1.59	+2.14%	4.16M	05:00:01
Cenntro Electric Group	1.4600	1.4900	1.4400	+0.0200	+1.39%	62.81K	04:59:59
Centaurus 2002	36.31	36.36	35.55	+0.42	+1.17%	171.54K	05:00:00
Central Garden & Pet Co.	42.15	42.27	41.31	+0.40	+0.96%	61.70K	05:00:00
Century Aluminum Co	16.81	16.88	16.27	+0.53	+3.26%	1.20M	05:00:01
Century Casinos	3.100	3.215	3.060	-0.010	-0.32%	31.42K	05:00:01
Cepton	3.0500	3.1445	3.0401	-0.0700	-2.24%	2.88K	05:00:29
ChampionX Corp	33.60	33.88	33.30	+0.05	+0.15%	1.54M	05:00:29
Chanson International Holding	1.940	1.940	1.910	+0.010	+0.52%	1.47K	05:00:29
Charles & Colvard	0.3054	0.3463	0.2902	-0.0431	-12.37%	276.30K	05:00:00
Cheesecake Fac.	33.67	34.70	33.48	+0.20	+0.60%	838.25K	05:00:00
Chefs Warehouse	37.78	38.19	37.10	+0.84	+2.27%	364.93K	05:00:01
Chesapeake Energy	86.67	86.98	85.08	-0.12	-0.14%	2.84M	05:00:29
Chicken Soup	0.3416	0.3657	0.3229	-0.0004	-0.12%	3.11M	04:59:59
Chijet Motor	0.3588	0.3600	0.3195	-0.0012	-0.33%	57.48K	05:00:29
Children’s Place	7.78	8.31	7.53	+0.06	+0.78%	486.65K	05:00:00
China Automotive	3.550	3.591	3.480	+0.090	+2.60%	46.17K	05:00:00
China Jo-Jo Drugs	2.3300	2.4544	2.3000	+0.0700	+3.10%	5.52K	05:00:00
China Liberal Education	1.030	1.110	1.010	-0.020	-1.90%	22.48K	05:00:29
Chord Energy	175.98	176.63	174.27	+0.69	+0.39%	392.64K	05:00:00
Churchill Downs	134.02	135.29	133.13	+0.91	+0.68%	479.44K	05:00:00
Chuy's Holdings	29.13	29.87	29.12	+0.18	+0.62%	132.09K	05:00:00
Cibus	17.06	17.52	16.94	+0.32	+1.91%	41.86K	05:00:29
Cimpress NV	83.09	85.54	82.09	+0.50	+0.61%	206.99K	05:00:01
Cineverse	0.8251	0.8400	0.7900	+0.0327	+4.13%	53.10K	05:00:00
CISO Global	1.060	1.100	1.060	-0.030	-2.75%	55.65K	05:00:29
Citi Trends	22.10	22.56	21.91	+0.28	+1.28%	53.38K	05:00:00
Clarus	7.31	7.55	6.35	+1.15	+18.67%	594.89K	05:00:01
Clean Earth Acquisitions	0.3440	0.3799	0.3320	-0.0185	-5.10%	71.08K	05:00:29
Clean Energy Tech	1.450	1.500	1.450	-0.040	-2.68%	8.72K	05:00:29
Clearsign Combustion Corp	0.860	0.870	0.823	+0.010	+1.20%	17.60K	05:00:00
Climb Global Solutions	58.84	59.35	57.10	-0.25	-0.42%	8.64K	05:00:00
CN Energy Group	0.720	0.796	0.720	-0.062	-7.93%	21.42K	05:00:29
Coca-Cola Bott	853.40	853.40	838.17	+12.37	+1.47%	41.28K	05:00:01
Coca-Cola European	71.81	71.97	71.08	+0.28	+0.39%	1.11M	05:00:01
Coda Octopus	6.700	6.900	6.510	+0.170	+2.60%	3.77K	05:00:01
Codere Online US	6.90	6.93	6.81	+0.13	+1.92%	2.74K	05:00:29
Cognex Corp	43.79	44.83	43.58	+0.43	+0.99%	1.34M	05:00:01
Collective Audience	0.6300	0.6700	0.6050	-0.0052	-0.82%	396.36K	05:00:29
Columbia Sports	81.01	82.89	80.28	-0.52	-0.64%	345.28K	05:00:01
Columbus McKin.	42.56	42.82	42.14	+0.51	+1.21%	85.50K	05:00:01
Complete Solaria	0.925	0.934	0.640	+0.237	+34.53%	3.32M	05:00:29
CompoSecure	7.11	7.28	7.10	-0.12	-1.66%	155.55K	05:00:29
Concrete Pumping A	6.770	6.870	6.712	+0.090	+1.35%	56.58K	04:59:59
Conduent	3.870	4.080	3.820	+0.190	+5.16%	1.56M	04:59:59
Connexa Sports Tech	0.6870	0.7539	0.6524	-0.0688	-9.10%	798.07K	05:00:29
Conns	3.350	3.545	3.290	-0.130	-3.74%	37.86K	05:00:01
Consolid. Water	26.26	26.80	26.11	+0.24	+0.92%	83.18K	05:00:01
Construction Partners	51.50	52.72	51.39	+0.19	+0.37%	338.16K	05:00:29
Cosmos Health	0.6800	0.7000	0.6675	+0.0043	+0.64%	44.58K	05:00:00
CPI Card	17.48	18.17	17.23	-0.51	-2.83%	17.82K	04:59:59
Cps Technologies	1.730	1.730	1.653	+0.060	+3.59%	23.80K	04:59:59
CRA Intl	153.82	156.41	146.82	+0.22	+0.14%	27.16K	05:00:01
Cracker Barrel	56.11	59.46	56.06	-1.07	-1.87%	618.70K	05:00:07
Critical Metals Corp	9.97	10.78	8.57	+0.71	+7.67%	21.74K	05:00:29
Crocs	124.28	129.59	123.08	-2.42	-1.91%	1.40M	05:00:00
Cross Country	16.67	17.15	16.04	-0.07	-0.42%	553.08K	05:00:01
Crown Crafts	5.080	5.110	5.080	+0.010	+0.20%	2.08K	05:00:00
Cryoport Inc	15.95	17.41	15.72	-1.21	-7.05%	427.19K	05:00:00
CSW Industrials Inc	242.84	245.65	241.01	+0.97	+0.40%	70.19K	04:59:59
CTI Industries Corp	1.350	1.450	1.350	-0.010	-0.74%	0.79K	05:00:00
Cumulus Media A	2.750	3.070	2.650	+0.080	+3.00%	72.68K	05:00:29
Curiositystream	1.120	1.150	1.100	+0.020	+1.82%	92.25K	05:00:29
Daily Journal Corp	369.00	374.67	365.32	+8.85	+2.46%	8.41K	05:00:01
Dallasnews	3.660	3.740	3.638	-0.030	-0.81%	16.28K	05:00:00
Dave & Buster's Entertainment	52.82	54.33	52.60	+0.36	+0.69%	837.29K	05:00:07
Davis Commodities	1.186	1.430	1.140	+0.136	+12.95%	3.42M	05:00:29
Dawson Geophy	1.470	1.550	1.470	-0.100	-6.37%	0.49K	05:00:00
Denny’s	8.09	8.30	8.09	+0.03	+0.37%	743.96K	05:00:01
Destination XL Group	3.240	3.390	3.150	-0.060	-1.82%	287.13K	05:00:08
Deswell Industries	2.390	2.390	2.300	+0.040	+1.70%	1.68K	05:00:00
Digital Brands Group	2.710	2.950	2.700	-0.190	-6.55%	49.32K	05:00:29
Distribution Solutions	34.49	34.49	33.16	+0.67	+1.98%	33.29K	05:00:01
DLH Holdings Corp	11.38	11.38	10.53	+0.46	+4.21%	73.45K	05:00:01
Dlocal	14.25	14.46	14.12	+0.21	+1.50%	808.92K	05:00:29
DMARKET Electronic Services Trading ADR	1.460	1.480	1.440	+0.010	+0.69%	188.88K	05:00:29
Dmc Global	13.64	15.98	13.56	-2.75	-16.78%	812.10K	05:00:01
Dogness A	5.8700	6.5700	5.8700	-0.4700	-7.41%	5.58K	05:00:29
Dorchester Minera	30.88	32.64	30.79	-2.30	-6.93%	209.65K	05:00:01
Dorman Products	90.95	91.75	89.28	+0.22	+0.24%	75.86K	05:00:00
Doubledown	10.62	10.70	10.27	+0.02	+0.19%	21.10K	05:00:29
Draganfly	0.2000	0.2279	0.1961	-0.0248	-11.03%	1.31M	05:00:29
Dragonfly Energy Holdings	0.9800	1.0300	0.9551	-0.0300	-2.97%	651.84K	05:00:29
Drilling Tools International	5.300	5.670	5.231	-0.130	-2.39%	40.72K	05:00:29
Duluth Holdings Inc	4.170	4.260	4.140	-0.030	-0.71%	40.98K	04:59:59
Duolingo	240.00	243.95	234.60	+11.11	+4.85%	640.51K	05:00:29
DXP Enterprises	52.33	53.39	51.90	+0.52	+1.00%	87.50K	05:00:01
Eastern Co	31.09	32.44	30.59	+0.13	+0.42%	18.73K	05:00:01
Eastside Distilling	0.960	1.040	0.931	-0.047	-4.67%	19.86K	04:58:00
Ecarx Holdings	1.660	1.670	1.560	-0.030	-1.78%	6.28K	05:00:29
Eco Wave Power Global AB	3.150	3.550	2.960	-0.040	-1.25%	110.06K	05:00:29
Edible Garden	4.840	5.290	4.730	-0.070	-1.43%	93.47K	05:00:29
Educational Devel	1.900	2.051	1.900	-0.140	-6.86%	24.20K	05:00:00
EF Hutton Acquisition	1.320	1.450	1.174	+0.120	+10.00%	89.76K	05:00:29
Ehang	17.38	18.04	17.38	-0.94	-5.13%	1.05M	05:00:29
EHome Household Service Holdings	0.4262	0.4350	0.4110	+0.0111	+2.67%	880.55K	05:00:29
El Pollo Loco Holdings Inc	10.01	11.99	9.64	+1.41	+16.40%	3.27M	05:00:00
Elbit Systems	202.33	202.80	201.08	+0.93	+0.46%	6.90K	05:00:01
Electra Battery Materials	0.4695	0.5000	0.4600	+0.0147	+3.23%	106.71K	05:00:29
Electro-Sensors	4.080	4.220	4.080	+0.030	+0.74%	3.14K	05:00:00
Electrovaya	3.190	3.480	3.180	-0.030	-0.93%	22.88K	05:00:29
Elevai Labs	0.7009	0.7185	0.6300	-0.0041	-0.58%	528.04K	05:00:29
enCore Energy Corp	4.820	4.950	4.750	-0.100	-2.03%	658.01K	05:00:29
Encore Wire	283.04	284.63	280.85	+2.22	+0.79%	167.11K	05:00:00
Energous Co	1.4700	1.5400	1.4500	+0.0200	+1.38%	28.89K	05:00:00
Energy Focu	1.550	1.600	1.550	-0.030	-1.90%	7.24K	05:00:00
Energy Recovery	13.64	14.18	13.37	+0.60	+4.60%	691.01K	05:00:01
Energy Services Of America	6.86	6.95	6.66	+0.23	+3.47%	56.02K	05:00:29
ENGlobal Corp	1.660	1.740	1.650	-0.010	-0.60%	4.95K	05:00:00
Enlight Ene	17.55	17.55	17.32	+0.21	+1.21%	170.03K	05:00:29
Enovix	10.09	10.36	9.55	+0.62	+6.55%	11.95M	05:00:29
Envirotech Vehicles	2.160	2.230	2.100	-0.070	-3.14%	15.45K	05:00:29
Eos Energy Enterprises	0.7436	0.7597	0.7000	+0.0530	+7.67%	6.48M	05:00:29
EpicQuest Education International	0.960	0.990	0.938	-0.030	-3.03%	0.25K	05:00:29
Epsilon Energy	5.440	5.440	5.350	+0.040	+0.74%	10.98K	05:00:00
Erayak Power Solution	0.6300	0.6571	0.6120	+0.0180	+2.94%	6.95K	05:00:29
Escalade	13.29	13.48	13.20	+0.09	+0.68%	11.94K	05:00:01
ESGL Holdings	0.5949	0.6150	0.5740	+0.0098	+1.67%	10.23K	05:00:29
Euro Tech Holding	1.740	1.740	1.580	+0.120	+7.41%	113.87K	05:00:01
Euronet	110.24	110.38	108.06	+3.16	+2.95%	282.10K	05:00:00
European Wax Center	11.61	12.11	11.44	-0.19	-1.61%	210.89K	05:00:29
Evgo	1.990	2.010	1.910	+0.090	+4.74%	4.00M	05:00:29
Evolv Technologies Holdings	3.880	4.130	3.850	-0.030	-0.77%	1.01M	05:00:29
EW Scripps A	4.270	4.525	4.235	+0.050	+1.18%	561.62K	05:00:00
ExlService Hldg	29.62	30.81	29.62	-0.41	-1.35%	959.92K	05:00:07
Expion360	2.100	2.170	1.980	+0.010	+0.48%	33.81K	05:00:29
Exponent	94.33	94.38	92.53	+1.91	+2.07%	206.80K	05:00:01
EzFill Holdings	2.590	2.620	2.360	+0.098	+3.93%	7.78K	05:00:29
EZGO Technologies	1.950	2.130	1.760	+0.150	+8.33%	193.07K	05:00:29
Falcon’s Beyond Global	9.89	9.89	9.31	+0.42	+4.44%	5.14K	05:00:29
Faraday Future Intelligent Electric	0.0409	0.0436	0.0381	+0.0008	+2.00%	83.22M	05:00:29
Farmer Bros. Co	3.130	3.200	3.100	-0.020	-0.63%	58.82K	05:00:01
FARO Tech	18.16	18.94	18.01	-0.19	-1.04%	161.37K	05:00:00
FAT Brands	7.36	7.42	7.31	-0.03	-0.41%	3.32K	05:00:29
FAT Brands B	6.17	6.33	6.00	-0.28	-4.34%	0.16K	05:00:29
Fenbo Holdings	12.64	12.68	12.05	+0.21	+1.69%	3.74K	05:00:29
Ferroglobe	5.380	5.390	5.260	+0.040	+0.75%	1.04M	05:00:00
FGI Industries	1.190	1.200	1.142	+0.040	+3.48%	10.36K	05:00:29
First Advantage	16.80	16.88	16.68	+0.21	+1.27%	392.30K	05:00:29
First Watch Restaurant	25.05	25.85	24.99	-0.23	-0.91%	519.57K	05:00:29
Fitell	7.72	9.36	6.26	+1.36	+21.38%	2.31M	05:00:29
FitLife Brands	27.9600	28.6000	27.9500	+0.1600	+0.58%	1.15K	05:00:00
Five Below Inc	144.81	147.64	143.82	+1.34	+0.93%	818.98K	05:00:00
FlexShopper Inc	1.040	1.060	1.030	+0.010	+0.97%	47.02K	04:59:59
Flexsteel Ind.	37.53	38.22	37.53	+0.21	+0.56%	10.30K	05:00:01
Fluence Energy	20.90	20.93	20.02	+1.41	+7.23%	3.28M	05:00:29
Fluent	3.500	3.555	3.310	+0.180	+5.42%	48.43K	04:59:59
Flywire	19.81	20.75	19.53	-0.44	-2.17%	1.30M	05:00:29
Focus Universal	0.3007	0.3098	0.2910	-0.0092	-2.97%	109.59K	04:59:59
Forafric Global	10.480	10.500	10.300	+0.180	+1.75%	3.33K	05:00:29
Foremost Lithium Resource Tech	2.540	2.620	2.440	+0.020	+0.79%	8.12K	05:00:29
Forrester Rsrch	18.19	18.90	18.16	-0.15	-0.82%	91.23K	05:00:01
Forward Industries	0.512000	0.550000	0.510000	-0.016000	-3.03%	6.49K	05:00:01
Forza X1	0.4075	0.4200	0.3900	-0.0029	-0.71%	19.09K	05:00:29
Fossil	1.0100	1.0300	0.8677	+0.1064	+11.78%	1.07M	05:00:00
Fox Factory	43.52	44.90	41.13	+4.10	+10.40%	1.13M	05:00:00
Franklin Elect	98.90	100.05	98.25	+0.18	+0.18%	157.19K	05:00:00
Frequency Electro	9.690	9.955	9.610	+0.050	+0.52%	2.66K	05:00:00
Frontdoor	34.65	35.02	33.76	+0.63	+1.85%	1.04M	05:00:29
FTC솔라	0.5430	0.5808	0.4660	+0.0767	+16.45%	1.47M	05:00:29
Fuel Tech	1.250	1.278	1.250	-0.005	-0.40%	26.89K	05:00:00
Full House Resorts Inc	4.990	5.235	4.945	-0.070	-1.38%	48.00K	05:00:00
Fundamental Global	1.290	1.350	1.260	-0.040	-3.01%	40.45K	05:00:00
Funko	6.57	6.73	6.51	+0.15	+2.34%	378.90K	05:00:29
Fusion Fuel Green	1.270	1.290	1.230	0.000	0.00%	55.09K	05:00:29
G-III Apparel	28.59	29.83	28.52	+0.09	+0.32%	413.17K	05:00:00
G. Willi-Food Int	9.20	9.24	9.08	+0.02	+0.22%	0.16K	05:00:00
Gaia Inc	3.850	3.960	3.850	0.000	0.00%	20.81K	05:00:01
Gambling.com Group	9.12	9.13	9.00	+0.08	+0.89%	86.36K	05:00:29
Gamer Pakistan	0.1961	0.2142	0.1911	-0.0088	-4.29%	169.41K	05:00:29
GameSquare Holdings	1.310	1.400	1.280	-0.060	-4.38%	223.73K	05:00:00
Garrett Motion	9.490	9.820	9.415	-0.270	-2.77%	960.57K	05:00:29
GaxosAI	4.63	4.66	4.34	+0.04	+0.87%	20.93K	05:00:29
GD Culture	0.698	0.720	0.676	-0.000	-0.03%	46.80K	04:55:00
GEN Restaurant	10.17	10.17	9.85	+0.16	+1.60%	16.73K	05:00:29
Gentex Corp	34.13	34.47	33.94	0.00	0.00%	1.03M	05:00:01
Gentherm Inc	51.23	52.49	51.10	-0.26	-0.51%	163.01K	05:00:00
Geospace Tech	12.600	12.770	12.500	-0.030	-0.24%	36.44K	05:00:00
Gibraltar Ind.	71.69	73.84	71.26	+0.45	+0.63%	154.45K	05:00:00
Giga Media Ltd	1.360	1.400	1.360	-0.010	-0.73%	2.88K	05:00:00
GigaCloud Technology	37.27	37.64	34.68	+2.57	+7.41%	2.96M	05:00:29
Global Gas	1.120	1.261	1.110	0.000	0.00%	20.31K	05:00:29
Global Water	12.76	12.80	12.68	-0.01	-0.08%	16.94K	05:00:00
Gogoro	1.500	1.585	1.480	-0.040	-2.60%	163.36K	05:00:29
Golden Entertainment	31.04	32.06	31.04	-0.35	-1.11%	137.42K	05:00:00
Golden Heaven Holdings	0.3350	0.3792	0.2763	+0.0080	+2.45%	2.31M	05:00:29
Golden Matrix	4.200	4.330	3.970	+0.100	+2.44%	114.87K	05:00:29
Golden Sun Education	2.930	3.280	2.529	+0.400	+15.81%	185.44K	05:00:29
Good Times Restau	2.680	2.750	2.630	0.000	0.00%	31.09K	05:00:00
Goodyear Tire & Rubber Co	12.24	12.70	12.09	-0.10	-0.81%	3.66M	05:00:00
GoPro Inc	1.920	1.980	1.900	+0.010	+0.52%	1.03M	05:00:01
Grand Canyon	136.11	136.57	135.17	+2.09	+1.56%	127.31K	05:00:00
Graphjet Tech	7.23	7.35	7.00	0.00	0.00%	15.80K	05:00:29
Gravity Co	67.50	68.00	65.98	+1.37	+2.07%	29.55K	05:00:01
Great Lakes	6.96	7.14	6.95	+0.03	+0.43%	172.01K	05:00:01
Green Plains	20.17	20.49	19.71	-0.57	-2.75%	1.81M	05:00:00
Greenland Acquisition	1.637	1.670	1.594	+0.027	+1.68%	23.59K	05:00:29
Greenlane	0.617	0.650	0.551	+0.007	+1.06%	217.24K	05:00:29
GreenPro	1.1935	1.2700	1.1935	-0.0325	-2.65%	0.94K	05:00:29
Grocery Outlet	25.71	26.06	25.38	-0.10	-0.39%	1.06M	05:00:29
Grom Social Enterprises	0.590	0.600	0.551	+0.023	+4.06%	14.14K	05:00:29
GrowGeneration	2.690	2.785	2.600	+0.150	+5.91%	1.38M	05:00:29
Guardforce AI	3.070	3.190	3.020	-0.030	-0.97%	75.72K	05:00:29
Gulf Isl. Fab.	6.980	7.350	6.880	-0.120	-1.69%	93.50K	05:00:01
Gulf Resources	1.540	1.540	1.420	+0.040	+2.67%	41.15K	05:00:01
Hain Celestial	6.80	7.13	6.74	-0.15	-2.16%	1.35M	05:00:00
Hall of Fame Resort Entr.	3.060	3.078	2.941	+0.060	+2.00%	35.31K	05:00:29
Hallador Energy	5.170	5.250	5.090	+0.050	+0.98%	242.90K	05:00:01
Harte Hanks	7.11	7.17	7.05	+0.07	+0.99%	17.03K	05:00:29
Hawkins	76.60	78.18	76.43	-0.58	-0.75%	72.61K	05:00:01
Haynes International	59.24	59.67	59.11	-0.43	-0.72%	264.57K	05:00:01
Heidri.&Strug.	29.83	30.33	29.54	+0.20	+0.68%	58.22K	05:00:01
Helen of Troy Ltd	96.54	96.69	94.46	+1.58	+1.66%	292.24K	05:00:01
Hempacco	1.010000	1.080000	1.010000	-0.040000	-3.81%	72.92K	05:00:29
Hertz Global Holdings	4.84	5.14	4.81	-0.16	-3.20%	8.54M	05:00:29
Hesai ADR	5.195	5.250	5.010	+0.105	+2.06%	617.52K	05:00:29
Hf Foods	2.990	3.050	2.864	+0.130	+4.55%	20.55K	04:59:59
Hibbett Sports	86.60	86.62	86.31	+0.11	+0.13%	476.63K	05:00:08
Highpeak Energy Acquisition	14.220	14.430	14.020	+0.030	+0.21%	157.91K	05:00:01
Highway Holdings	2.070	2.070	2.040	+0.020	+0.98%	2.62K	05:00:00
Hillman Solutions	9.98	10.11	9.93	+0.10	+1.01%	608.15K	05:00:29
Hirequest	12.48	12.81	12.41	-0.11	-0.87%	5.63K	05:00:29
Hongli	1.700	1.800	1.560	-0.070	-3.95%	183.73K	05:00:29
Hooker Furnitur	17.60	17.80	17.50	+0.17	+0.98%	15.37K	05:00:01
Hour Loop	1.180	1.220	1.010	+0.145	+14.01%	53.80K	05:00:29
Huazhu	40.98	41.26	40.46	+1.24	+3.12%	1.48M	05:00:01
Hudson Global Inc	16.30	16.70	16.30	-0.35	-2.10%	0.34K	05:00:00
Hudson Tech	9.130	9.490	8.750	+0.030	+0.33%	1.09M	05:00:00
Hurco Companies	18.24	18.24	17.89	+0.44	+2.47%	20.53K	05:00:00
Huron Consult	86.32	87.67	85.68	+0.68	+0.79%	169.37K	05:00:00
HWH International	1.970	2.100	1.860	-0.060	-2.96%	242.93K	05:00:29
Hycroft Mining Holding Corporation	3.240	3.300	3.130	-0.010	-0.31%	183.49K	05:00:29
i3 Verticals	22.40	22.74	22.36	+0.14	+0.63%	125.01K	05:00:29
IBEX	13.59	13.66	13.49	+0.20	+1.49%	14.90K	05:00:29
Icahn Enterprises	17.35	17.50	17.15	+0.01	+0.06%	342.06K	05:00:01
ICF Intl	148.43	149.55	147.58	+2.16	+1.48%	68.67K	05:00:00
iClick Interactive Asia	1.240	1.270	1.230	-0.070	-5.34%	20.63K	05:00:29
Iczoom	2.510	2.770	2.510	-0.200	-7.38%	467.79K	05:00:29
Ideal Power Inc	7.64	7.92	7.55	+0.10	+1.33%	56.14K	05:00:00
IES Holdings	161.39	171.50	148.99	+24.53	+17.92%	373.04K	05:00:00
iHeartMedia A	2.250	2.340	2.240	+0.020	+0.90%	289.39K	05:00:29
Information Services	3.340	3.405	3.330	-0.020	-0.60%	100.93K	05:00:00
Ingles Markets	72.30	73.17	72.15	-0.40	-0.55%	77.92K	05:00:00
Inno Holdings	0.6640	0.7000	0.6510	-0.0060	-0.90%	87.80K	05:00:29
Innospec Inc	121.71	122.70	121.45	+0.01	+0.01%	53.44K	05:00:00
Innovative Eyewear	0.2300	0.2404	0.2160	+0.0140	+6.48%	328.53K	05:00:29
Innovative Soluti	6.250	6.680	6.250	-0.385	-5.80%	19.61K	05:00:00
Innoviz Technologies	1.210	1.220	1.120	+0.090	+8.04%	4.08M	05:00:29
Inspirato	3.9250	3.9908	3.9000	-0.0658	-1.65%	2.01K	05:00:29
Inspired Entertainment	8.57	8.84	8.41	-0.13	-1.49%	40.29K	05:00:01
Integral Ad Science Holding LLC	9.95	10.19	9.84	+0.07	+0.71%	978.52K	05:00:29
Integrated Media Tech	3.090	3.600	3.014	+0.080	+2.66%	207.07K	04:59:00
Intelligent	1.022	1.150	1.000	-0.098	-8.75%	174.25K	05:00:29
Intelligent Living Application	0.5711	0.5988	0.5600	-0.0084	-1.45%	30.66K	05:00:29
Inter Parfums	119.11	120.64	117.87	+0.55	+0.46%	132.04K	05:00:01
Interactive Strength	0.1690	0.1817	0.1565	-0.0083	-4.68%	284.99K	05:00:29
Interface	17.39	18.17	16.76	+1.53	+9.65%	781.84K	05:00:00
Interlink Electronics	5.500	5.580	5.500	-0.100	-1.79%	2.04K	04:59:59
International Money Express	20.15	20.64	20.14	+0.15	+0.75%	259.36K	04:59:59
Intuitive Machines	5.57	5.59	5.22	+0.41	+7.95%	2.27M	05:00:29
ioneer ADR	5.40	5.55	5.31	+0.06	+1.12%	9.97K	05:00:29
IperionX Limited ADR	14.06	14.35	14.00	-0.15	-1.06%	11.62K	05:00:29
iQIYI	5.080	5.150	5.020	-0.010	-0.20%	12.90M	05:00:29
iRobot Corp	9.43	9.47	8.95	+0.53	+5.96%	1.17M	05:00:01
Ispire Tech	5.66	5.72	5.59	-0.05	-0.88%	24.55K	05:00:29
iSun	0.1330	0.1450	0.1320	-0.0044	-3.20%	830.32K	04:59:59
Itron Inc	107.01	107.11	100.17	+7.19	+7.20%	1.21M	05:00:00
Ituran	25.95	26.40	25.95	-0.01	-0.04%	28.11K	05:00:01
Iveda Solutions	0.8720	0.9149	0.8612	-0.0389	-4.27%	27.17K	05:00:29
IZEA	3.010	3.100	2.880	-0.020	-0.66%	56.52K	05:00:00
J & J Snack Foods	138.24	138.44	136.23	+0.72	+0.52%	58.61K	05:00:01
Jack In The Box	55.23	56.41	54.51	+0.58	+1.06%	410.70K	05:00:01
JAKKS Pacific	18.69	19.41	18.66	-0.36	-1.89%	157.53K	05:00:00
Janone	3.900	4.114	3.700	-0.030	-0.76%	173.40K	05:00:00
JD닷컴 ADR	32.87	32.94	32.33	+0.23	+0.70%	11.15M	05:00:00
JE Cleantech Holdings	0.8424	0.8424	0.7301	+0.1123	+15.38%	0.27K	05:00:29
Jeffs Brands Unt	0.2500	0.4500	0.2217	-0.0150	-5.66%	15.41M	05:00:29
Jerash	3.130	3.160	3.130	-0.020	-0.63%	9.88K	05:00:29
Jewett-Cameron Trading	5.230	5.500	5.200	-0.030	-0.57%	14.44K	05:00:00
Jianzhi Century Technology ADR	2.1650	2.1700	1.9601	-0.0050	-0.23%	22.42K	05:00:29
Jiuzi Holdings	0.3860	0.4000	0.3702	-0.0018	-0.46%	76.85K	05:00:29
JLong	0.7701	0.8079	0.7530	-0.0019	-0.25%	280.69K	05:00:29
John B Sanfilip	97.98	102.34	97.41	-3.39	-3.34%	53.84K	05:00:00
Johnson Outdrs	37.83	41.60	37.75	-4.78	-11.22%	151.77K	05:00:00
Junee	4.080	4.100	3.960	+0.080	+2.00%	166.23K	05:00:29
JX Luxventure	1.420	1.431	1.356	+0.060	+4.41%	25.07K	05:00:00
Kaiser Aluminum	96.11	96.45	93.43	+1.78	+1.89%	154.73K	05:00:01
Kaival Brands Innovations Group	4.740	4.930	4.610	-0.030	-0.63%	43.22K	05:00:29
Kaixin Auto	0.128	0.136	0.124	-0.007	-5.22%	577.94K	05:00:29
Kandi Technolgies	2.530	2.530	2.360	+0.090	+3.69%	68.30K	05:00:01
Kanzhun	20.40	20.54	20.02	+0.12	+0.59%	4.28M	05:00:29
Katapult	13.9100	14.9900	13.5000	-0.2900	-2.04%	13.11K	05:00:29
Kelly Services	23.63	24.01	23.56	-0.09	-0.38%	189.67K	05:00:01
Kelly Services (B)	23.82	23.82	23.82	+0.28	+1.19%	2.06K	05:00:00
Kewaunee Scientif	35.59	35.63	35.18	-0.39	-1.08%	2.63K	05:00:00
Kforce	64.00	65.63	63.91	-1.03	-1.58%	105.68K	05:00:00
Kidpik	3.670	4.115	3.670	-0.180	-4.68%	77.04K	05:00:29
KLX Energy	6.77	6.90	6.53	+0.20	+3.04%	133.65K	05:00:29
Knightscope	0.4490	0.4800	0.4405	-0.0234	-4.95%	1.27M	05:00:29
Kolibri Global Energy	3.3300	3.3700	3.1900	+0.1700	+5.38%	7.28K	05:00:00
Kornit Digital Ltd	16.00	16.51	15.73	+0.22	+1.39%	228.62K	04:59:59
Koss Corp	3.100	3.350	2.348	+0.720	+30.25%	315.93K	05:00:00
Kratos Defense	18.54	18.56	17.99	+0.45	+2.49%	985.56K	05:00:01
Krispy Kreme	12.66	12.88	12.51	+0.01	+0.08%	1.69M	05:00:29
Kura Sushi	105.92	109.39	105.33	-0.29	-0.27%	87.45K	05:00:29
Kwesst Micro Systems	0.7400	0.7582	0.7180	+0.0189	+2.62%	95.46K	05:00:29
Lancaster Col.	191.50	195.98	190.88	-0.50	-0.26%	143.66K	05:00:00
Lands' End	14.19	14.42	13.87	-0.07	-0.49%	144.41K	05:00:01
Landsea Homes	9.780	10.180	9.710	-0.060	-0.61%	250.80K	05:00:29
Lanzatech Global	2.710	3.019	2.590	-0.160	-5.57%	593.85K	05:00:29
Largo Resources Ltd	1.670	1.670	1.601	+0.040	+2.45%	23.32K	05:00:29
Laureate Education	14.98	15.06	14.34	+0.75	+5.27%	881.42K	04:59:59
Lavoro	5.78	6.00	5.78	-0.01	-0.17%	0.34K	05:00:29
LB Foster	24.10	24.46	23.60	+0.60	+2.55%	29.58K	05:00:00
Lee Enterprises	12.25	12.75	12.25	-0.25	-2.00%	3.05K	05:00:00
Legacy Housing	21.27	21.53	21.15	+0.29	+1.38%	60.41K	05:00:29
LegalZoom.com	11.93	12.30	11.93	-0.12	-1.00%	965.13K	05:00:29
Lendway	5.920	6.120	5.920	-0.200	-3.27%	4.91K	05:00:00
Leonardo DRS	21.22	21.48	20.69	+0.23	+1.10%	678.01K	05:00:00
Lesaka Tech	4.560	4.560	4.137	+0.120	+2.70%	38.84K	05:00:01
Leslies	4.710	4.810	4.520	+0.350	+8.03%	6.20M	05:00:29
LGI Homes	96.73	99.35	95.36	+4.44	+4.81%	297.15K	05:00:00
Liberty Media	39.23	40.11	37.72	+2.15	+5.80%	787.49K	05:00:29
Liberty Media	37.75	38.47	36.31	+2.01	+5.62%	284.00K	05:00:29
Liberty Media Formula A	62.89	64.27	62.87	-0.23	-0.36%	30.59K	05:00:01
Liberty Media Formula C	70.55	72.42	70.47	-0.33	-0.47%	730.00K	05:00:01
Liberty Media SiriusXM A	25.13	25.30	24.87	+0.36	+1.45%	1.17M	04:59:59
Liberty Media SiriusXM B	25.50	25.50	24.96	-0.68	-2.60%	0.11K	04:59:00
Liberty Media SiriusXM C	25.05	25.29	24.83	+0.27	+1.09%	1.21M	04:59:59
Lichen China	1.110	1.205	1.098	-0.060	-5.13%	173.09K	05:00:29
Lifecore Biomedical	6.39	6.49	6.26	+0.04	+0.63%	113.36K	05:00:01
LifeMD	12.51	12.80	12.25	+0.02	+0.16%	870.29K	05:00:29
Lifetime Brands	9.40	9.44	9.31	+0.11	+1.18%	44.35K	05:00:00
LifeVantage Corp	6.570	6.570	6.060	+0.460	+7.53%	23.39K	05:00:00
Lifeway Foods	24.350	25.320	23.740	+0.350	+1.46%	196.30K	05:00:01
Light Wonder	92.93	93.89	92.29	+1.73	+1.90%	390.32K	05:00:07
Lightbridge Corp	2.560	2.650	2.510	+0.010	+0.39%	20.30K	05:00:01
LightPath Technol	1.420	1.446	1.390	-0.020	-1.39%	33.72K	05:00:01
Lilium NV	1.040	1.050	1.000	+0.030	+2.97%	1.83M	05:00:29
Limbach Holdings	45.310	46.190	44.990	+0.460	+1.03%	102.74K	05:00:00
Limoneira Co	21.99	22.00	21.04	+0.54	+2.52%	63.64K	05:00:00
Lincoln Edu	11.090	11.550	10.900	-0.140	-1.25%	111.16K	05:00:00
Lincoln Electric Holdings Inc	222.93	225.28	221.63	+0.37	+0.17%	191.84K	05:00:00
Lindblad Expeditions	7.33	7.86	7.32	-0.20	-2.72%	184.72K	05:00:00
린드	423.60	425.77	418.08	+3.98	+0.95%	2.65M	05:00:29
Linkage Global	2.930	3.200	2.930	-0.170	-5.48%	8.48K	05:00:29
LiqTech	2.720	2.789	2.673	+0.010	+0.37%	0.64K	04:59:59
Liquidity Ser	17.95	18.02	17.63	+0.20	+1.13%	51.94K	05:00:07
Littelfuse	247.40	247.40	242.31	+8.57	+3.59%	218.19K	05:00:00
Live Ventures	25.72	26.20	25.64	-0.25	-0.96%	4.96K	05:00:00
LiveOne	1.930	1.970	1.895	+0.020	+1.05%	209.04K	05:00:29
LKQ	43.85	44.06	43.47	+0.51	+1.18%	2.31M	05:00:00
LOBO EV Tech	3.210	3.210	3.050	+0.180	+5.94%	5.97K	05:00:29
Loop Industries	2.855	2.960	2.695	-0.075	-2.56%	15.89K	05:00:01
Lottery.com	1.8100	1.8100	1.7250	+0.0100	+0.56%	3.91K	05:00:29
Lovesac	23.38	23.56	22.53	+1.09	+4.89%	375.24K	05:00:29
LQR House	0.970	1.020	0.970	-0.090	-8.49%	136.05K	05:00:29
LSI Industries	15.280	15.495	14.930	+0.410	+2.76%	101.03K	05:00:00
Lucas GC	3.140	3.202	3.030	+0.070	+2.28%	654.66K	05:00:29
Lulu's Fashion Lounge Holdings	1.580	1.660	1.550	-0.080	-4.82%	19.58K	05:00:29
Luna Innovations	3.060	3.230	2.280	+0.810	+36.00%	3.78M	05:00:00
LYFT	17.20	17.73	17.12	+0.36	+2.14%	15.97M	05:00:29
Maison Solutions	1.080	1.110	1.010	+0.040	+3.85%	54.14K	05:00:29
MakeMyTrip Ltd	72.39	73.61	70.39	+1.92	+2.72%	792.60K	05:00:00
Mama’s Creations	6.65	6.79	6.28	+0.27	+4.23%	401.70K	05:00:29
Mammoth Energy Services	3.080	3.160	3.010	-0.040	-1.28%	37.18K	04:59:59
Manitex International	5.620	6.310	5.420	-0.210	-3.60%	91.37K	05:00:01
Mannatech	7.68	8.07	7.68	-0.39	-4.83%	0.76K	05:00:00
Marchex	1.360	1.390	1.360	0.000	0.00%	6.03K	05:00:01
Marine Petroleum	4.250	4.322	4.150	-0.010	-0.23%	5.03K	05:00:00
Marqeta	5.51	5.74	5.29	-0.05	-0.90%	7.80M	05:00:29
Massimo	4.080	4.110	3.910	+0.140	+3.55%	38.28K	05:00:29
Mastercraft Boat	20.05	20.49	20.01	+0.13	+0.65%	112.79K	04:59:59
Matrix Service	11.74	11.99	11.51	+0.17	+1.47%	99.93K	05:00:01
Matthews Intern	28.59	30.21	28.52	+1.71	+6.36%	145.02K	05:00:00
Maxeon Solar Technologies	2.360	2.520	2.280	+0.120	+5.36%	1.46M	05:00:29
Mediaco Holding	2.130	2.200	2.020	+0.020	+0.95%	62.55K	05:00:29
Meiwu Technology	1.0500	1.0800	1.0200	+0.0300	+2.94%	122.47K	05:00:29
Melco Resorts & Entertainment	7.24	7.32	7.11	+0.09	+1.26%	3.81M	05:00:01
Mercer Int	10.60	10.84	10.58	+0.09	+0.86%	155.15K	05:00:01
Mercury Systems	29.04	29.87	28.86	-0.30	-1.02%	490.40K	05:00:00
Mesa Lab	115.50	116.42	112.48	+2.13	+1.88%	32.91K	05:00:00
Methanex	48.23	48.77	48.01	+0.11	+0.23%	171.92K	05:00:00
MGE Energy Inc	79.91	80.66	78.79	-0.38	-0.47%	135.41K	05:00:01
MGP Ingredients	80.62	82.40	79.26	-1.64	-1.99%	155.08K	05:00:01
MicroCloud Hologram	2.290	2.560	2.200	-0.260	-10.20%	8.87M	05:00:29
Microvast Holdings	0.3846	0.4274	0.3800	-0.0168	-4.19%	2.06M	05:00:29
Middleby Corp	140.08	142.65	138.74	+1.21	+0.87%	539.56K	05:00:00
Middlesex Water	53.13	53.15	52.16	+0.71	+1.35%	87.60K	05:00:01
Millennium International Holdings	1.500	1.540	1.430	-0.030	-1.96%	27.73K	05:00:29
MillerKnoll	26.20	26.71	26.10	+0.04	+0.15%	541.19K	05:00:01
Mind Technology	5.7200	6.1790	5.7200	-0.1400	-2.39%	7.03K	05:00:00
Mingteng International	4.61	4.79	4.39	+0.11	+2.44%	84.87K	05:00:29
Mission Produce	11.80	11.92	11.74	+0.01	+0.08%	192.32K	05:00:29
MKS Instruments	122.02	123.65	121.11	+4.04	+3.42%	569.55K	05:00:01
Momentus	0.5390	0.5500	0.5200	+0.0012	+0.22%	192.84K	05:00:29
Monarch Casino	69.01	69.46	67.86	+0.86	+1.26%	103.29K	05:00:00
Mondee Holdings	2.420	2.540	2.400	-0.010	-0.41%	59.75K	05:00:29
Monro Muffler	26.99	27.98	26.90	+0.05	+0.19%	301.72K	05:00:00
Montana Tech	11.45	11.99	11.25	-0.35	-2.97%	32.00K	05:00:29
Moolec Science	1.410	1.450	1.330	+0.060	+4.44%	226.87K	05:00:29
Motorcar Parts of America	5.64	5.86	5.49	+0.03	+0.53%	58.70K	05:00:00
MSP Recovery	0.8950	0.9500	0.8732	-0.0250	-2.72%	340.74K	05:00:29
MultiMetaVerse Holdings	0.5490	0.5600	0.5125	+0.0230	+4.37%	16.36K	05:00:29
Multisensor AI Holdings	2.740	3.100	2.680	-0.090	-3.18%	105.76K	05:00:29
MYR Group	143.92	155.39	142.81	-8.07	-5.31%	250.09K	05:00:01
N2OFF	1.030	1.160	1.010	-0.150	-12.71%	134.19K	05:00:29
Naas Tech ADR	0.937	0.960	0.920	-0.011	-1.19%	543.39K	05:00:29
NAPCO Security Te	42.47	43.55	41.63	+0.72	+1.72%	697.54K	05:00:00
Nathans Famous	66.69	67.60	66.69	-0.14	-0.21%	2.42K	05:00:00
National Vision	17.90	18.38	17.86	+0.33	+1.88%	1.03M	05:00:29
Natural Alternati	6.30	6.41	6.24	+0.08	+1.29%	2.85K	05:00:00
Natural Health Trend	6.900	6.950	6.850	+0.050	+0.73%	14.35K	05:00:00
Nature Wood ADR	3.00	3.15	2.91	-0.05	-1.64%	150.61K	05:00:29
Natures Sunsh	19.06	19.51	18.98	-0.32	-1.65%	39.41K	05:00:00
Nature’s Miracle Holding	0.8840	0.9203	0.8550	-0.0210	-2.32%	49.64K	05:00:29
Nauticus Robotics	0.1875	0.1988	0.1875	-0.0054	-2.80%	297.63K	05:00:29
Nayax	28.35	29.20	27.15	-0.06	-0.21%	5.62K	05:00:29
NCM Inc	4.570	4.660	4.510	+0.030	+0.66%	351.25K	05:00:00
NCS Multistage	17.42	18.69	17.42	-0.37	-2.08%	1.13K	03:36:00
NeoConcept International Holdings	1.09	1.20	1.04	-0.08	-6.84%	578.74K	05:00:29
NeoVolta	2.400	2.435	2.230	+0.160	+7.14%	65.15K	05:00:29
Netcapital	0.1240	0.1297	0.1227	-0.0018	-1.43%	419.17K	05:00:29
New Fortress Energy	26.66	26.72	25.85	+0.79	+3.05%	1.31M	05:00:29
New Horizon Aircraft	2.000	2.180	2.000	-0.100	-4.76%	6.81K	05:00:29
Nexstar	166.56	168.35	165.48	+2.26	+1.38%	269.17K	05:00:00
Nextdecade	6.475	6.620	6.415	-0.020	-0.31%	764.25K	04:59:59
Nextracker	46.10	46.89	45.21	+2.42	+5.54%	2.19M	05:00:29
Nexxen International DRC	5.52	5.65	5.52	-0.02	-0.36%	29.42K	05:00:29
Niocorp Developments	2.6000	2.6500	2.2400	+0.3600	+16.07%	298.25K	04:59:59
Niu Tech	2.290	2.410	2.270	-0.090	-3.78%	211.60K	05:00:29
NN Inc	3.530	3.590	3.345	+0.170	+5.06%	297.00K	05:00:00
Nocera	1.140	1.190	1.140	-0.020	-1.72%	0.44K	05:00:29
noco noco	0.2050	0.2170	0.2048	-0.0128	-5.88%	77.21K	05:00:29
Noodles & Co	1.580	1.625	1.530	+0.020	+1.28%	214.13K	05:00:00
Nordson Corp	265.61	265.94	262.83	+2.81	+1.07%	166.93K	05:00:00
Northern Technolo	17.85	18.09	17.75	-0.24	-1.33%	37.89K	05:00:00
Northwest Pipe	32.72	33.25	32.39	+0.43	+1.33%	64.52K	05:00:00
NorthWestern	51.18	51.47	50.65	+0.18	+0.35%	187.27K	05:00:00
Nova Lifestyle I	2.290	2.445	2.280	-0.160	-6.53%	18.19K	05:00:00
Novonix ADR	2.230	2.290	2.200	-0.045	-1.98%	19.58K	05:00:29
Nuvei	32.34	32.40	32.28	+0.01	+0.03%	771.92K	05:00:29
Nuvve Holding	0.7100	0.7300	0.6807	-0.0190	-2.61%	108.03K	05:00:29
Nuzee	1.465	1.510	1.430	-0.075	-4.87%	24.64K	05:00:29
NV5 Global	93.79	94.11	92.84	+0.61	+0.65%	66.33K	05:00:00
NWTN Inc	6.00	6.00	5.37	-0.22	-3.54%	22.20K	05:00:29

1 2

내 프로필

NASDAQ Industrial에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

NASDAQ Industrial 토론

고객님의 NASDAQ Industrial에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,676.89	-6.76	-0.25%
코스피200 선물 (F)	365.45	+0.10	+0.03%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
닛케이	38,236.07	-37.98	-0.10%
미국 달러 지수	104.960	-0.218	-0.21%

금	2,310.10	+0.50	+0.02%
은	26.785	-0.044	-0.16%
브렌트유	82.80	-0.87	-1.04%
WTI유	77.99	-0.96	-1.22%
천연가스	2.150	+0.115	+5.65%
구리	4.5680	+0.0835	+1.86%
미국 옥수수	460.00	0.00	0.00%

달러/원	1,356.13	-10.62	-0.78%
유로/달러	1.0763	+0.0039	+0.36%
브라질 헤알/원	267.35	+0.04	+0.01%
엔/원	8.8639	-0.0307	-0.35%
파운드/달러	1.2547	+0.0016	+0.13%
태국 바트/원	36.914	-0.220	-0.59%
달러/엔	152.99	-0.63	-0.41%

애플	183.36	+10.33	+5.97%
알리바바 ADR	81.33	+1.00	+1.24%
테슬라	181.14	+1.13	+0.63%
알코아	36.77	+0.83	+2.31%
뱅크오브아메리카	37.24	+0.36	+0.98%
코카콜라	62.17	+0.18	+0.30%
엑슨모빌	116.02	-0.22	-0.19%

최근 조회한 시세

	종목명	가격	변동	변동 %
	NASDAQ Industrial	9,762.72	+93.65	+0.97%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Polaris AI	2,695	+17.94%	95.35M
비에이치	20,700	+17.35%	14.71M
삼성전자	77,600	-0.51%	13.05M
한국석유	17,150	+13.58%	12.98M
필옵틱스	30,500	-1.45%	7.52M
SK하이닉스	173,200	-0.23%	2.30M
NAVER	194,600	+3.07%	2.28M

종목명	종가	변동 %	거래량
스카이문스테크놀로지	3,380	+30.00%	238.44K
다보링크	3,260	+29.88%	9.01M
드림씨아이에스	3,860	+28.67%	12.01M
현대바이오랜드	11,700	+26.62%	4.34M
알멕	46,600.00	+24.43%	2.71M
시지트로닉스	12,350.00	+24.12%	2.15M
딥마인드	2,985	+20.85%	2.31M

종목명	종가	변동 %	거래량
Moa Life Plus	2,640	-20.00%	3.17M
에이원알폼	1,392	-14.97%	0.00K
코스나인	510	-12.97%	15.82M
비케이탑스	53	-11.67%	8.34M
루트락	1,200	-11.05%	5.16K
계양전기우	4,815	-10.83%	110.51K
나라소프트	87.00	-10.31%	283.94K