종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CSSE Chicken Soup for the Soul Entertainment | 0.4253 | 0.1523 | 0.50 | 0.2011 | +179.25% | 213.12M | 0.4253+179.25% | 04:59:59 | |
TSLA 테슬라 | 162.13 | 144.68 | 167.97 | 157.51 | +12.06% | 178.26M | 162.13+12.06% | 05:00:00 | |
BOF BranchOut Food Inc | 2.08 | 2.08 | 2.51 | 1.68 | +82.46% | 106.88M | 2.08+82.46% | 05:00:29 | |
AMST Amesite Operating Co | 3.35 | 2.00 | 4.34 | 2.96 | +68.34% | 70.22M | 3.35+68.34% | 05:00:00 | |
FFIE Faraday Future Intelligent Electric Inc | 0.0499 | 0.054 | 0.055 | 0.048 | -7.59% | 53.3M | 0.0499-7.59% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
CSSE Chicken Soup | 0.4253 | +0.2730 | +179.25%
BOF BranchOut Food | 2.08 | +0.940 | +82.46%
LICN Lichen China | 0.999 | +0.439 | +78.39%
AMST Amesite | 3.35 | +1.360 | +68.34%
MULN 멀른 오토모티브 | 3.77 | +1.0400 | +38.10%
종목명 | 가격 | |
---|---|---|
ISUN iSun | 0.094 | -0.0550 | -36.91%
APDN Applied DNA Sciences Inc | 0.239 | -0.051 | -17.66%
AWIN Aerwins Tech | 2.78 | -0.550 | -16.52%
CAPT Captivision | 4.91 | -0.950 | -16.21%
RVYL Ryvyl | 1.38 | -0.2663 | -16.18%