긴급 속보

닫기

NASDAQ Industrial (IXID)

나스닥

포토폴리오 추가/삭제 포트폴리오에 추가합니다

9,902.17 +35.20 +0.36%

05:00:58 - 닫음. USD 통화 ( 면책조항 )

거래량: 1
금일 시가: 9,861.69
금일 변동: 9,853.38 - 9,908.48

종류: 지수

시장: 미국

# 구성종목: 1061

개요
구성 종목
과거 데이터

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
NV5 Global	95.00	95.25	93.32	+0.23	+0.24%	88.22K	05:00:59
NWTN Inc	4.34	4.75	4.18	-0.25	-5.45%	44.35K	05:00:59
NXU	0.4676	0.4787	0.4421	+0.0058	+1.26%	454.08K	05:00:59
Oddity Tech	42.37	43.61	42.05	-1.23	-2.82%	1.17M	05:00:59
ODP	40.24	40.80	40.11	-0.36	-0.89%	298.25K	05:00:59
Olaplex Holdings	1.620	1.660	1.600	-0.030	-1.82%	1.12M	05:00:59
OLB Group	4.850	5.220	4.460	-0.250	-4.90%	33.59K	05:00:59
Olympic Steel	53.12	56.10	52.92	-2.57	-4.61%	81.34K	05:00:59
Omega Flex	66.09	67.42	65.98	-1.05	-1.56%	9.65K	05:00:59
Ondas	0.770	0.791	0.750	+0.008	+0.98%	47.04K	05:00:59
One Group Hospitality	5.52	5.78	5.49	-0.23	-4.00%	83.14K	05:00:59
OneSpaWorld	14.93	14.97	14.82	+0.04	+0.27%	219.89K	05:00:59
Onewater Marine	26.06	26.06	25.54	+0.18	+0.70%	39.08K	05:00:59
Opal Fuels	4.950	4.950	4.860	+0.085	+1.75%	63.08K	05:00:59
Optex Systems Holdings	8.0800	8.3850	8.0273	-0.2700	-3.23%	49.30K	05:00:59
Origin Agritech	5.950	6.380	5.620	-0.220	-3.57%	97.68K	05:00:59
Origin Materials	0.967	0.976	0.890	+0.051	+5.58%	1.90M	05:00:59
Orion Energy Systems Inc	1.010	1.030	0.960	+0.024	+2.43%	59.29K	05:00:59
OSI Systems	139.27	139.40	137.17	+1.85	+1.35%	58.60K	05:00:59
Otter Tail Corp	92.16	93.00	91.96	-0.06	-0.07%	103.33K	05:00:59
Outbrain	4.840	4.900	4.650	+0.150	+3.20%	293.63K	05:00:59
Pagaya	11.900	12.090	11.520	+0.110	+0.93%	635.36K	05:00:59
Palladyne AI	1.6000	1.6300	1.4201	+0.1100	+7.38%	158.94K	05:00:59
Paramount Global A	21.35	21.63	20.98	-0.56	-2.56%	62.72K	05:00:59
Paranovus Entertainment Tech	0.8801	0.9651	0.8801	-0.0399	-4.34%	5.93K	05:00:59
Parazero Technologies Unt	0.7240	0.7381	0.7167	-0.0021	-0.29%	177.77K	05:00:59
Park Ohio Holdings	26.97	27.37	26.86	-0.23	-0.85%	15.26K	05:00:59
Patrick Ind.	111.39	112.77	110.42	-1.10	-0.98%	120.48K	05:00:59
Paylocity Holdng	172.97	173.22	170.69	+0.80	+0.46%	275.24K	05:00:59
Payoneer Global Inc	5.870	5.900	5.820	+0.010	+0.17%	2.24M	05:00:59
Paysign	4.910	5.000	4.900	-0.030	-0.61%	100.51K	05:00:59
Perdoceo Education	23.50	23.87	23.49	-0.31	-1.30%	288.99K	05:00:59
Performant Financial Corp	3.170	3.190	3.110	+0.020	+0.63%	192.53K	05:00:59
Perma-Fix Environ	11.840	12.450	11.770	-0.560	-4.52%	74.52K	05:00:59
Perma-Pipe Int	8.760	8.910	8.760	-0.040	-0.45%	4.06K	05:00:59
Perpetua Resources	5.640	5.880	5.610	-0.050	-0.88%	174.01K	05:00:59
Petco Health and Wellness	2.490	2.580	2.410	+0.030	+1.22%	3.46M	05:00:59
PetMed Express	4.580	4.660	4.490	-0.015	-0.33%	215.60K	05:00:59
Piedmont Lithium ADR	16.23	16.59	15.30	+0.95	+6.22%	666.51K	05:00:59
Pilgrims Pride	37.36	37.90	36.96	-0.34	-0.90%	664.35K	05:00:59
Pineapple Holdings	0.1054	0.2149	0.0925	-0.0426	-28.78%	216.38M	05:00:59
Pioneer Pow	3.850	4.050	3.850	-0.090	-2.28%	34.99K	05:00:59
Plains All American Pipeline	17.37	17.39	16.97	+0.36	+2.12%	3.03M	05:00:59
Plains GP Holdings	18.40	18.41	18.02	+0.33	+1.83%	1.40M	05:00:59
Playa Hotels & Resorts	8.330	8.570	8.310	-0.210	-2.46%	555.31K	05:00:59
Plby Group	0.903	0.970	0.900	-0.021	-2.22%	220.96K	05:00:59
PLPC	131.38	134.16	130.77	-1.73	-1.30%	12.24K	05:00:59
Podcastone	1.750	1.897	1.750	-0.110	-5.91%	4.27K	05:00:59
Polar Power	0.4645	0.5200	0.4500	-0.0333	-6.68%	54.89K	05:00:59
Polestar Automotive Holding A	1.240	1.290	1.180	-0.040	-3.13%	11.98M	05:00:59
Pool Corp	366.90	369.62	364.23	-2.33	-0.63%	220.83K	05:00:59
Pop Culture Group	1.8000	1.9600	1.7403	-0.0500	-2.70%	95.52K	05:00:59
Portillo's	10.57	10.98	10.56	-0.35	-3.21%	1.23M	05:00:59
Potbelly Co	8.730	8.950	8.671	-0.070	-0.80%	228.99K	05:00:59
Powell Ind.	158.12	165.11	156.93	-5.52	-3.37%	243.18K	05:00:59
PriceSmart	87.16	87.60	86.82	-0.08	-0.09%	86.25K	05:00:59
Primech Holdings	0.6012	0.6248	0.6001	-0.0098	-1.60%	64.21K	05:00:59
PrimeEnergy Corp	105.72	105.72	105.72	+2.02	+1.95%	0.79K	05:00:59
Priority Tech	3.440	3.495	3.390	-0.010	-0.29%	17.16K	05:00:59
Professional Diversity	0.9444	1.0100	0.8642	-0.0261	-2.69%	80.56K	05:00:59
Profire Ene	1.3800	1.4791	1.3800	-0.0400	-2.82%	276.95K	05:00:59
Profrac Holding	9.01	9.04	8.09	+0.46	+5.38%	2.17M	05:00:59
Pure Cycle Corp	9.52	9.54	9.30	+0.23	+2.48%	36.27K	05:00:59
Purecycle Technologies Holdings	5.35	5.37	5.02	+0.21	+4.09%	1.55M	05:00:59
Purple Innovation	1.480	1.500	1.400	-0.010	-0.67%	430.46K	05:00:59
QuantaSing ADR	2.670	2.830	2.660	-0.180	-6.32%	56.24K	05:00:59
Quest Resource	9.550	9.865	9.530	-0.150	-1.55%	43.09K	05:00:59
QuinStreet	18.10	18.44	18.02	-0.11	-0.60%	267.77K	05:00:59
Qurate Retail A	0.7417	0.7802	0.7400	-0.0288	-3.74%	6.25M	05:00:59
Qurate Retail B	4.150	4.300	3.800	+0.200	+5.06%	5.64K	05:00:59
Radius Recycling	18.89	19.33	18.86	-0.16	-0.84%	130.27K	05:00:59
Ramaco Resources	13.300	13.400	12.940	+0.260	+1.99%	439.43K	05:00:59
Ramaco Resources	10.90	11.40	10.85	-0.16	-1.45%	22.67K	05:00:59
Rave Restaurant	1.9300	1.9600	1.8600	-0.0400	-2.03%	4.54K	05:00:59
Raytech Holding	4.19	5.16	3.63	-0.19	-4.34%	683.67K	05:00:59
RCI Hospitality	47.92	48.38	47.71	-0.43	-0.89%	60.70K	05:00:59
RCM Technologies	22.000	22.200	21.790	+0.020	+0.09%	55.55K	05:00:59
Reading International (B)	15.00	15.00	15.00	-0.43	-2.79%	0.04K	05:00:59
Reading Intl	1.780	1.780	1.690	+0.030	+1.71%	4.74K	05:00:59
Real Good Food	0.6100	0.6400	0.4959	+0.0870	+16.63%	691.68K	05:00:59
Reborn Coffee	4.160	4.449	3.810	+0.350	+9.19%	310.43K	05:00:59
Red Cat Holdings	1.010	1.110	0.999	-0.100	-9.01%	669.60K	05:00:59
Red Robin	6.76	7.06	6.68	-0.32	-4.52%	392.63K	05:00:59
Red Rock Resorts	51.32	51.77	51.06	-0.17	-0.33%	243.18K	05:00:59
Ree Automotive Holding	4.990	5.240	4.750	+0.270	+5.72%	130.02K	05:00:59
Regis Corp	6.250	6.506	5.680	+0.030	+0.48%	17.96K	05:00:59
Rekor Systems	1.320	1.410	1.280	-0.060	-4.35%	3.25M	05:00:59
Remitly Global	14.24	14.56	13.97	+0.04	+0.28%	3.20M	05:00:59
ReNew Energy Global	5.930	6.450	5.880	-0.520	-8.06%	1.24M	05:00:59
Rent the Runway	33.53	41.81	30.52	+4.09	+13.89%	1.18M	05:00:59
Repay Holdings	10.18	10.22	10.08	+0.09	+0.89%	571.33K	05:00:59
Res Connect	11.45	11.57	11.45	-0.06	-0.52%	207.04K	05:00:59
Research Solutions	2.790	2.820	2.786	-0.030	-1.06%	13.78K	05:00:59
Reservoir Media	8.400	8.475	8.347	-0.010	-0.12%	25.35K	05:00:59
ReTo Eco-Solutions	1.8300	1.8900	1.6700	+0.0700	+3.98%	113.05K	05:00:59
Reynolds	28.91	29.21	28.80	-0.12	-0.41%	311.37K	05:00:59
RF Industries	2.960	3.010	2.960	-0.070	-2.31%	7.74K	05:00:59
RGC Resources Inc	20.64	20.89	19.88	-0.11	-0.53%	15.41K	05:00:59
Richtech Robotics	1.285	1.349	1.270	-0.030	-2.28%	137.32K	05:00:59
Rocket Lab USA	4.250	4.300	4.180	+0.010	+0.24%	4.89M	05:00:59
Rocky Brands	38.16	38.16	37.17	+0.43	+1.14%	37.94K	05:00:59
Rocky Mountain Ch	3.190	3.300	3.190	-0.020	-0.62%	10.87K	05:00:59
Roma Green Finance	0.7650	0.7900	0.7400	+0.0600	+8.51%	399.65K	05:00:59
Royal Gold Inc	133.13	133.34	130.38	+3.49	+2.69%	435.16K	05:00:59
Royalty Management Holding	0.910	0.910	0.890	+0.022	+2.48%	17.18K	05:00:59
RumbleON	6.42	6.59	6.31	-0.13	-1.98%	67.93K	05:00:59
Rush A	45.96	45.99	45.01	+0.14	+0.31%	291.03K	05:00:59
Rush Enterprises	42.67	42.93	41.99	+0.22	+0.52%	13.55K	05:00:59
Ryvyl	1.5600	1.8500	1.5000	+0.0499	+3.30%	252.55K	05:00:59
S&W Seed Company	0.380	0.410	0.370	+0.005	+1.41%	40.69K	05:00:59
Sabre Corpo	3.050	3.160	3.025	-0.040	-1.29%	1.95M	05:00:59
Sacks Parente Golf	0.4750	0.4995	0.4408	+0.0156	+3.40%	11.53K	05:00:59
Sadot	0.2909	0.3155	0.2750	+0.0056	+1.96%	140.62K	05:00:59
Safe Green Dev	0.5300	0.5600	0.4850	+0.0299	+5.98%	1.41M	05:00:59
Safe Green Holdings	5.070	5.900	3.966	+1.360	+36.66%	2.02M	05:00:59
Saga Comm	20.04	20.29	20.00	-0.01	-0.05%	14.82K	05:00:59
Satellogic V	1.480	1.496	1.440	+0.035	+2.42%	3.56K	05:00:59
Saverone 2014 ADR	0.5810	0.6300	0.5810	-0.0102	-1.73%	125.08K	05:00:59
Scholastic Corp	37.18	37.18	36.12	+0.75	+2.06%	141.64K	05:00:59
Selina	0.1100	0.2050	0.0951	-0.0245	-18.22%	206.70M	05:00:59
Seneca Foods	62.29	63.37	62.03	-0.72	-1.14%	17.04K	05:00:59
Seneca Foods Corp (B)	63.56	63.56	61.83	+0.56	+0.89%	1.53K	05:00:59
SenesTech	0.6900	0.7189	0.6540	+0.0095	+1.40%	55.02K	05:00:59
Senstar Technologies	1.470	1.500	1.410	+0.030	+2.08%	43.30K	05:00:59
Serve Robotics	3.24	3.37	3.03	+0.08	+2.53%	248.61K	05:00:59
Sezzle	66.91	71.02	64.37	-1.82	-2.65%	73.33K	05:00:59
Shapeways Holdings	1.080	1.149	1.080	-0.050	-4.42%	13.36K	05:00:59
ShiftPixy	1.920	1.970	1.870	0.000	0.00%	135.66K	05:00:59
Shimmick	1.700	1.720	1.550	+0.180	+11.84%	128.70K	05:00:59
Shineco	0.960	0.990	0.795	+0.153	+18.96%	3.48M	05:00:59
Shoe Carnival	34.45	34.67	34.33	-0.05	-0.14%	148.56K	05:00:59
Sidus Space	3.3700	3.4150	3.2200	+0.0700	+2.12%	86.86K	05:00:59
Sigma Lithium Resources	18.56	18.96	17.78	+0.63	+3.48%	3.58M	05:00:59
Silo Pharma	2.010	2.040	1.880	+0.130	+6.91%	54.59K	05:00:59
Simply Good Foods	37.53	37.55	36.86	+0.03	+0.08%	908.35K	05:00:59
Sinclair Broad	14.55	14.62	14.27	-0.08	-0.55%	293.57K	05:00:59
Singing Machine	1.1800	1.2250	1.0250	+0.0500	+4.42%	98.55K	05:00:59
SKYX Platforms	1.0100	1.0300	0.9901	0.0000	0.00%	99.93K	05:00:59
Smart for Life	3.0600	3.1700	2.9001	+0.0600	+2.00%	197.25K	05:00:59
Smart Powerr	1.040	1.065	0.860	+0.030	+2.97%	55.17K	05:00:59
Smart Sand	2.210	2.240	2.130	+0.100	+4.74%	255.81K	05:00:59
Smith & Wesson	16.12	16.30	16.07	-0.07	-0.43%	169.10K	05:00:59
Smith-Midland Corp	37.50	38.93	35.86	+0.90	+2.46%	15.50K	05:00:59
Snail	0.90	0.96	0.89	-0.05	-5.55%	25.27K	05:00:59
Snap One Holdings	10.64	10.65	10.62	+0.02	+0.19%	347.49K	05:00:59
Snow Lake Resources	0.8600	0.8610	0.8200	+0.0270	+3.24%	15.36K	05:00:59
Sobr Safe	0.2410	0.2866	0.2210	-0.0291	-10.77%	122.76K	05:00:59
Socket Mobile	1.470	1.480	1.420	+0.060	+4.26%	78.45K	05:00:59
SolarBank	6.01	6.10	5.95	+0.05	+0.84%	23.24K	05:00:59
SolarMax Technology	12.42	13.29	12.02	-0.07	-0.56%	51.55K	05:00:59
Solid Power	1.750	1.820	1.720	-0.030	-1.69%	2.85M	05:00:59
Solidion Tech	2.130	2.260	2.010	-0.070	-3.18%	89.71K	05:00:59
Sonder Holdings	3.4500	3.6399	3.3000	-0.0250	-0.72%	61.02K	05:00:59
Sono-Tek Corp	4.9500	5.0299	4.6407	+0.0755	+1.55%	9.43K	05:00:59
Sonos	16.99	17.16	16.89	-0.05	-0.29%	1.15M	05:00:59
Sound Group	2.680	2.750	2.600	+0.030	+1.13%	30.49K	05:00:59
SoundThinking	14.35	14.61	13.81	+0.07	+0.49%	53.86K	05:00:59
Sow Good	16.96	18.08	15.92	-0.34	-1.97%	144.26K	05:00:59
SPAR Group	1.9100	2.0400	1.7400	+0.1600	+9.14%	327.62K	05:00:59
SpartanNash Co	20.91	21.10	20.87	-0.11	-0.52%	356.86K	05:00:59
Spectaire Holdings	0.4731	0.5300	0.4511	-0.0620	-11.59%	117.46K	05:00:59
SPI 에너지	0.637	0.650	0.580	+0.118	+22.72%	398.17K	05:00:59
Sportsmans	3.370	3.440	3.355	-0.060	-1.75%	195.39K	05:00:59
Sprouts Farmers	78.57	78.81	77.79	+1.19	+1.54%	942.71K	05:00:59
SRIVARU Holding	0.1550	0.1770	0.1397	-0.0056	-3.49%	3.32M	05:00:59
SRM Entertainment	1.470	1.500	1.370	+0.080	+5.76%	60.99K	05:00:59
SSR Mining	5.75	5.79	5.48	+0.34	+6.28%	6.17M	05:00:59
Stabilis Solutions	4.030	4.050	4.030	+0.010	+0.25%	2.64K	05:00:59
Staffing 360	0.3300	0.3750	0.2900	+0.0310	+10.37%	253.44K	05:00:59
Stagwell	6.930	7.010	6.885	+0.040	+0.58%	334.27K	05:00:59
Starbox Holdings	0.2043	0.2200	0.2000	+0.0043	+2.15%	250.01K	05:00:59
Steakholder Foods	4.281	4.348	4.200	+0.106	+2.53%	6.67K	05:00:59
Steel Dynamics	133.93	135.40	133.58	-1.02	-0.76%	831.90K	05:00:59
Sterling	128.86	131.49	127.40	-1.15	-0.88%	341.05K	05:00:59
Sterling Check	15.47	15.52	15.41	-0.03	-0.19%	274.64K	05:00:59
Steven Madden	41.66	41.88	41.49	-0.11	-0.26%	400.45K	05:00:59
StoneCo	14.63	14.84	14.46	-0.14	-0.95%	5.17M	05:00:59
Stran	1.180	1.200	1.150	-0.020	-1.67%	26.62K	05:00:59
Strategic Education	119.09	120.22	118.11	-0.75	-0.63%	140.20K	05:00:59
Strattec Security	24.79	25.75	24.71	-1.09	-4.21%	13.11K	05:00:59
Stryve Foods	1.5800	1.7700	1.5000	-0.0800	-4.82%	10.91K	05:00:59
SU Holdings	2.730	2.990	2.700	+0.060	+2.25%	34.02K	05:00:59
SunCar Tech	7.960	8.200	7.830	-0.020	-0.25%	214.80K	05:00:59
SunOpta Inc	5.54	5.62	5.47	-0.08	-1.42%	863.69K	05:00:59
Supercom	0.2128	0.2430	0.2025	+0.0059	+2.85%	11.26M	05:00:59
Superior Uniform	19.54	19.94	19.40	-0.28	-1.41%	47.78K	05:00:59
Swvl Holdings	8.450	9.640	8.100	-0.700	-7.65%	56.16K	05:00:59
Symbotic	43.990	46.080	43.970	-2.170	-4.70%	932.51K	05:00:59
Taitron Component	2.970	3.060	2.900	-0.080	-2.62%	14.85K	05:00:59
Tandy Leather Fac	4.690	4.690	4.653	-0.020	-0.42%	1.04K	05:00:59
Tantech Holdings Ltd	0.6570	0.7770	0.5816	+0.0590	+9.87%	4.05M	05:00:59
Target Hospitality	11.410	11.558	11.360	-0.100	-0.87%	254.73K	05:00:59
Taskus	15.04	15.21	14.90	-0.21	-1.38%	132.09K	05:00:59
Tat Techno	13.125	13.590	13.021	+0.195	+1.51%	6.56K	05:00:59
Taylor Devices	50.89	52.74	49.63	-0.16	-0.31%	20.89K	05:00:59
TCTM Kids IT Education ADR	1.44	1.62	1.30	-0.20	-12.20%	98.09K	05:00:59
TDH Holdings	1.180	1.182	1.100	+0.010	+0.85%	12.84K	05:00:59
Techprecision Corp	3.9100	4.0000	3.9100	+0.0700	+1.82%	4.36K	05:00:59
Tetra Tech	220.22	220.34	216.30	+2.08	+0.95%	217.03K	05:00:59
Texas Roadhouse	169.64	170.35	168.15	+0.66	+0.39%	499.52K	05:00:59
Th International	1.110	1.140	1.090	-0.010	-0.89%	48.50K	05:00:59
The Andersons	51.47	52.79	51.13	-0.99	-1.89%	118.15K	05:00:59
The Dixie Group	0.910	1.000	0.846	+0.060	+7.06%	107.70K	05:00:59
The Intergroup Co	21.68	22.21	21.51	-0.22	-1.00%	7.95K	05:00:59
The Trade Desk	94.78	94.96	93.45	+1.59	+1.71%	4.70M	05:00:59
The Wendys Co	18.39	18.60	18.34	-0.21	-1.13%	2.16M	05:00:59
The York Water	38.38	38.69	38.20	-0.20	-0.52%	36.51K	05:00:59
The9 ADR	6.9600	7.3499	6.6600	-0.0400	-0.57%	16.84K	05:00:59
TheRealReal	4.170	4.435	4.160	-0.180	-4.14%	1.57M	05:00:59
Thryv Holdings Inc	22.30	22.51	21.84	+0.31	+1.41%	178.44K	05:00:59
Tigo Energy	1.1200	1.3900	1.0600	-0.2900	-20.57%	127.00K	05:00:59
Tile Shop Holdings	6.480	6.509	6.350	+0.090	+1.41%	57.27K	05:00:59
Titan Machinery	23.83	23.86	23.21	+0.55	+2.36%	381.61K	05:00:59
TMC the metals company	1.380	1.439	1.380	-0.020	-1.43%	1.07M	05:00:59
TOMI Environmental Solutions	0.680	0.730	0.680	-0.025	-3.55%	20.86K	05:00:59
Top Wealth Holding	1.160	1.250	1.120	+0.040	+3.57%	235.78K	05:00:59
Toughbuilt Industries	3.0400	3.3300	2.8800	+0.0400	+1.33%	139.52K	05:00:59
TPI Composites	3.950	4.350	3.933	-0.400	-9.20%	784.83K	05:00:59
Transcat	123.12	123.16	121.25	+1.87	+1.54%	28.90K	05:00:59
Travelzoo	8.27	8.60	8.23	+0.05	+0.61%	85.12K	05:00:59
TriMas Corp	27.66	27.89	27.51	-0.14	-0.50%	197.35K	05:00:59
Trimble	57.09	57.71	56.47	-0.16	-0.28%	1.18M	05:00:59
Tripadvisor	18.10	18.65	18.07	-0.59	-3.16%	3.10M	05:00:59
Trivago	2.190	2.190	2.140	+0.050	+2.34%	47.01K	05:00:59
Trugolf Holdings	1.370	1.390	1.320	+0.070	+5.38%	24.90K	05:00:59
TSR	13.150	13.200	13.130	0.000	0.00%	36.98K	05:00:59
TTEC	7.28	7.74	7.24	-0.41	-5.33%	275.40K	05:00:59
TuanChe	2.1200	2.2976	2.1000	-0.0100	-0.47%	21.28K	05:00:59
Tungray Technologies	5.7100	5.9400	5.5800	-0.1100	-1.89%	92.53K	05:00:59
Tuniu Corp	0.970	0.998	0.940	+0.060	+6.59%	478.96K	05:00:59
Turbo Energy ADR	1.190	1.190	1.160	+0.010	+0.85%	2.54K	05:00:59
Turtle Beach	15.69	16.10	15.61	-0.25	-1.57%	249.25K	05:00:59
Twin Disc	14.29	14.54	14.04	-0.05	-0.35%	25.15K	05:00:59
Twin Vee Powercats Co	0.6410	0.6925	0.6140	-0.0391	-5.75%	37.53K	05:00:59
U BX Tech	5.350	5.350	4.770	+0.330	+6.57%	6.03K	05:00:59
U Power	6.37	7.42	6.03	-0.79	-11.03%	155.93K	05:00:59
U.S 에너지	1.120	1.160	1.110	+0.010	+0.90%	19.37K	05:00:59
Udemy	9.94	9.95	9.83	+0.05	+0.51%	511.56K	05:00:59
Ufp Industries	119.92	119.98	118.57	+0.44	+0.37%	226.50K	05:00:59
Ultralife Corp	11.250	11.880	11.140	-0.400	-3.43%	80.03K	05:00:59
United Homes	5.760	6.422	5.500	-0.250	-4.16%	55.07K	05:00:59
United States	364.82	369.98	362.27	-2.61	-0.71%	20.57K	05:00:59
United-Guardian	9.27	9.43	8.92	+0.12	+1.31%	6.66K	05:00:59
Univ Stainless	33.56	33.90	32.99	-0.08	-0.24%	108.22K	05:00:59
Universal Elec	11.67	12.14	11.65	-0.33	-2.75%	58.95K	05:00:59
Upbound	32.58	32.78	32.41	-0.25	-0.76%	242.39K	05:00:59
Uranium Royalty	2.740	2.770	2.640	+0.090	+3.40%	1.50M	05:00:59
Urban One D	1.800	1.865	1.780	-0.020	-1.10%	37.96K	05:00:59
Urban One Inc	2.170	2.230	2.120	+0.020	+0.93%	80.42K	05:00:59
UrbanGro	1.710	1.800	1.710	-0.040	-2.29%	16.45K	05:00:59
US Gold	5.950	6.000	5.380	+0.590	+11.01%	210.77K	05:00:59
US Goldmining Unt	5.34	5.46	5.24	-0.08	-1.48%	9.87K	05:00:59
Usio	1.660	1.730	1.570	+0.020	+1.22%	70.46K	05:00:59
Uxin	3.190	3.650	2.880	-0.330	-9.38%	197.62K	05:00:59
Vacasa	4.1650	4.7900	4.1600	-0.5050	-10.81%	189.29K	05:00:59
Vast Renewables	2.880	2.950	2.880	-0.110	-3.68%	1.12K	05:00:59
VCI Global	0.880	0.938	0.870	-0.080	-8.33%	530.34K	05:00:59
Vera Bradley	7.82	7.91	7.74	+0.06	+0.77%	232.85K	05:00:59
Verde Clean Fuels	4.960	4.960	4.800	+0.040	+0.81%	4.85K	05:00:59
Verra Mobility	27.33	27.73	27.10	-0.38	-1.37%	704.48K	05:00:59
Versus Systems	1.480	1.490	1.400	+0.080	+5.71%	18.69K	05:00:59
Vertex Energy Inc	1.090	1.140	1.080	-0.020	-1.80%	999.71K	05:00:59
Veru	1.320	1.390	1.250	-0.050	-3.65%	1.57M	05:00:59
Via Renewables	10.96	10.97	10.94	+0.01	+0.05%	11.62K	05:00:59
Vicor Corp	33.70	34.02	33.34	+0.13	+0.39%	132.22K	05:00:59
Village Farms	1.2600	1.4800	1.2600	-0.1100	-8.03%	2.06M	05:00:59
Village SprMrkt	30.63	31.00	30.42	-0.19	-0.62%	17.81K	05:00:59
VinFast	4.880	4.880	4.235	+0.460	+10.41%	3.15M	05:00:59
Vintage Wine Estates	0.2619	0.3454	0.2519	-0.0281	-9.69%	272.34K	05:00:59
Viomi Technology	0.8899	0.9000	0.8302	+0.0199	+2.29%	112.26K	05:00:59
Viper Energy Ut	37.67	37.74	37.06	+0.43	+1.15%	293.34K	05:00:59
Virco Manufacturing	12.560	12.860	12.300	+0.270	+2.20%	120.60K	05:00:59
VirTra	10.110	10.940	9.650	-0.350	-3.35%	458.14K	05:00:59
Vision Marine Technologies	0.6968	0.6999	0.6821	+0.0019	+0.27%	29.20K	05:00:59
Visionary Education Technology	0.500	0.540	0.460	+0.019	+3.97%	515.42K	05:00:59
Visteon	114.19	115.87	113.89	-1.59	-1.37%	147.33K	05:00:59
Vita Coco	26.41	26.46	25.90	+0.15	+0.57%	263.26K	05:00:59
Vivakor	1.3	1.3	1.2	0.0	0.00%	7.51K	05:00:59
Volcon	0.289	0.345	0.240	+0.006	+2.05%	4.42M	05:00:59
Vox Royalty	2.275	2.280	2.050	+0.165	+7.82%	625.60K	05:00:59
VOXX International	4.00	4.25	3.95	0.00	0.00%	182.21K	05:00:59
VS Media Holdings	0.4184	0.4400	0.3851	+0.0373	+9.79%	387.15K	05:00:59
VSE Corp	76.73	77.31	75.42	+1.06	+1.40%	239.24K	05:00:59
Vuzix Corp Cmn Stk	1.420	1.640	1.410	-0.080	-5.33%	972.67K	05:00:59
Wah Fu Education	1.974	2.095	1.850	+0.044	+2.28%	98.51K	05:00:59
Waldencast Acquisition	4.350	4.676	4.190	-0.190	-4.18%	172.01K	05:00:59
WANG LEE GROUP	0.6600	0.6700	0.5800	+0.1170	+21.55%	349.90K	05:00:59
Warner Music	32.04	32.24	31.75	+0.15	+0.47%	1.17M	05:00:59
Warrantee ADR	0.3163	0.3790	0.2799	+0.0347	+12.32%	750.96K	05:00:59
WD-40 Company	238.67	239.24	235.49	-0.13	-0.05%	45.06K	05:00:59
Wearable Devices	0.3300	0.3398	0.3101	-0.0090	-2.65%	454.49K	05:00:59
Weatherford Intl	123.80	124.08	122.19	+0.95	+0.77%	558.20K	05:00:59
Webuy Global	0.6550	0.7150	0.5700	+0.0550	+9.17%	1.29M	05:00:59
Westrock Coffee	10.590	10.680	10.510	-0.060	-0.56%	118.58K	05:00:59
Weyco Group	30.20	30.25	29.96	+0.39	+1.31%	8.77K	05:00:59
Where Food Comes From	12.00	12.00	12.00	+0.14	+1.18%	0.91K	05:00:59
Whole Earth Brands	4.820	4.840	4.820	-0.010	-0.21%	78.70K	05:00:59
Wilhelmina	4.940	4.997	4.710	+0.115	+2.38%	9.96K	05:00:59
Willamette Valley	4.210	4.360	4.210	-0.010	-0.24%	1.23K	05:00:59
Willdan Group	31.80	32.14	31.10	+0.06	+0.19%	71.26K	05:00:59
Wingstop Inc	386.28	390.03	385.09	-2.69	-0.69%	268.89K	05:00:59
Winmark Corp	371.90	375.46	370.84	-2.00	-0.53%	17.39K	05:00:59
Woodward	179.50	179.68	178.12	+1.15	+0.64%	300.25K	05:00:59
Wrap Tech	1.650	1.740	1.580	+0.080	+5.10%	267.54K	05:00:59
WW International	1.810	1.880	1.805	-0.070	-3.72%	1.81M	05:00:59
XBP Europe Holdings	2.530	3.117	2.501	-0.640	-20.19%	74.23K	05:00:59
Xcel Brands Inc	0.755	0.778	0.755	+0.043	+6.04%	4.96K	05:00:59
XORTX Therapeutics	2.4999	2.5164	2.3101	+0.1499	+6.38%	7.38K	05:00:59
Xpel	33.65	34.84	33.42	-0.13	-0.38%	156.93K	05:00:59
Xwell	1.7400	1.8300	1.7200	-0.0500	-2.79%	8.75K	05:00:59
Yatra Online	1.610	1.670	1.600	-0.030	-1.83%	189.26K	05:00:59
Yoshiharu Global	3.900	4.000	3.800	-0.150	-3.70%	7.69K	05:00:59
Yoshitsu ADR	0.2179	0.2380	0.2110	-0.0044	-1.98%	652.62K	05:00:59
YY Holding	1.50	1.58	1.48	+0.01	+0.67%	65.74K	05:00:59
Zapp Electric Vehicles	1.2900	1.3590	1.2800	-0.0100	-0.77%	73.50K	05:00:59
Zebra Tech	317.89	320.74	317.55	-1.97	-0.62%	222.67K	05:00:59
ZEN Graphene	1.150	1.190	1.130	-0.015	-1.29%	32.31K	05:00:59
Zeo Energy	4.910	4.944	4.690	+0.050	+1.03%	7.22K	05:00:59
ZK International	0.750	0.750	0.680	+0.060	+8.70%	22.80K	05:00:59
Zoomcar Holdings	0.2450	0.2689	0.2250	-0.0150	-5.77%	682.41K	05:00:59
Zooz Power	2.440	2.640	2.380	-0.030	-1.21%	51.00K	05:00:59
Zumiez Inc	18.29	18.58	18.25	-0.15	-0.81%	171.40K	05:00:59
가디언 헬스 사이언스	8.5100	8.7150	8.2500	-0.1100	-1.28%	2.14K	05:00:59
골라LNG	26.90	27.02	26.68	-0.04	-0.15%	740.81K	05:00:59
그랩	3.715	3.740	3.660	+0.065	+1.78%	27.32M	05:00:59
내셔널 베버리지	46.88	47.57	46.69	-0.54	-1.14%	132.52K	05:00:59
넷이즈	104.97	107.34	104.00	+0.76	+0.73%	1.70M	05:00:59
넷플릭스	621.10	625.79	614.71	+10.58	+1.73%	3.77M	05:00:59
뉴스 코퍼레이션	26.29	26.41	26.12	-0.01	-0.04%	1.87M	05:00:59
뉴웰브랜즈	8.11	8.34	8.04	-0.26	-3.11%	2.73M	05:00:59
다이아몬드백 에너지	197.67	198.27	194.83	+3.08	+1.58%	980.25K	05:00:59
달러트리	117.31	120.89	117.15	-3.99	-3.29%	2.36M	05:00:59
돌핀 엔터테인먼트	1.230	1.290	1.110	-0.010	-0.81%	317.56K	05:00:59
드래프트킹스	44.21	45.20	44.17	-0.76	-1.69%	5.71M	05:00:59
드리븐 브랜즈 홀딩스	11.19	11.24	10.98	+0.07	+0.63%	992.64K	05:00:59
디지털 앨리	3.1767	3.2400	2.9009	-0.0133	-0.42%	17.71K	05:00:59
라탐	3.860	4.010	3.820	+0.010	+0.26%	127.05K	05:00:59
레이지데이스 홀딩스	3.665	3.735	3.570	+0.005	+0.14%	15.24K	05:00:59
레이크랜드 인더스트리	16.88	17.80	16.88	-0.57	-3.27%	39.37K	05:00:59
레콘 테크	1.6900	1.7500	1.6800	-0.0700	-3.98%	37.97K	05:00:59
로스 스토어스	132.33	134.29	132.16	-2.01	-1.50%	3.60M	05:00:59
루미나 테크놀로지스	1.720	1.765	1.680	-0.010	-0.58%	8.91M	05:00:59
루시드	2.840	2.870	2.710	-0.040	-1.39%	28.71M	05:00:59
룰루레몬	334.95	338.75	334.02	-3.33	-0.98%	2.58M	05:00:59
리비안	10.50	10.51	9.90	+0.37	+3.65%	23.79M	05:00:59
리샹 에듀	0.4355	0.4800	0.4271	+0.0154	+3.67%	517.43K	05:00:59
리오토	24.89	25.49	24.61	-0.30	-1.19%	7.77M	05:00:59
마텔	18.62	18.70	18.51	-0.07	-0.37%	1.60M	05:00:59
마틴 미드	3.020	3.030	2.920	+0.050	+1.68%	51.70K	05:00:59
말리부 보트	34.99	35.04	33.91	+0.68	+1.98%	219.75K	05:00:59
멀른 오토모티브	4.8600	5.5890	4.7400	-0.7600	-13.52%	2.57M	05:00:59
메디롬 헬스케어 테크	5.932	5.932	5.350	+0.124	+2.13%	0.93K	05:00:59
메르카도리브레	1,749.17	1,750.51	1,726.08	+10.02	+0.58%	243.69K	05:00:59
메리어트인터내셔널	237.73	239.57	236.32	-1.23	-0.51%	1.22M	05:00:59
모터스포츠 게임즈 US	2.830	2.930	2.700	+0.030	+1.07%	33.06K	05:00:59
몬델리즈 인터내셔널	71.23	71.97	71.16	-0.74	-1.03%	5.83M	05:00:59
몬스터 베버리지	54.11	54.24	53.79	+0.02	+0.04%	4.05M	05:00:59
몬타우크 리뉴어블스	4.880	4.980	4.840	-0.010	-0.20%	174.51K	05:00:59
바스타 플랫폼	3.610	3.650	3.610	-0.040	-1.10%	6.24K	05:00:59
바이탈 팜스	37.64	38.33	37.09	-0.18	-0.48%	633.65K	05:00:59
베리스크 어낼리틱스	251.62	251.71	249.70	+0.14	+0.06%	778.91K	05:00:59
보우만 컨설팅	32.66	33.13	32.03	+0.84	+2.64%	92.17K	05:00:59
부킹홀딩스	3,708.35	3,758.24	3,690.51	-26.66	-0.71%	198.41K	05:00:59
블링크 차징	3.290	3.360	3.205	-0.040	-1.20%	6.88M	05:00:59
비보파워	3.210	3.240	3.000	0.000	0.00%	58.72K	05:00:59
비욘드미트	7.19	7.65	7.07	-0.01	-0.14%	2.44M	05:00:59
비트루	9.76	10.02	9.51	+0.26	+2.74%	8.61K	05:00:59
빔 글로벌	6.11	6.35	6.10	-0.21	-3.32%	87.94K	05:00:59
선런	11.89	12.43	11.77	-0.36	-2.94%	8.59M	05:00:59
선파워	2.850	3.249	2.710	-0.440	-13.37%	12.78M	05:00:59
셈트렉스	0.4870	0.4970	0.3337	+0.1605	+49.16%	20.23M	05:00:59
솔라엣지	48.41	50.82	48.41	-2.11	-4.18%	1.89M	05:00:59
쇼알스 테크놀로지 그룹	6.41	6.82	6.33	-0.43	-6.29%	4.95M	05:00:59
스레드업	2.070	2.080	2.020	0.000	0.00%	357.32K	05:00:59
스마트 쉐어 글로벌	1.1400	1.1500	1.0800	+0.0200	+1.79%	599.09K	05:00:59
스킬풀 크래프트맨 에듀	0.920	0.930	0.910	+0.001	+0.11%	5.73K	05:00:59
스타벅스	77.85	78.00	74.92	+2.57	+3.41%	14.39M	05:00:59
스테리사이클	46.53	46.94	46.48	-0.22	-0.47%	290.79K	05:00:59
스티치픽스	2.350	2.430	2.350	-0.040	-1.67%	770.07K	05:00:59
슬립 넘버	15.79	16.26	15.56	-0.21	-1.31%	188.63K	05:00:59
시리우스 XM	3.010	3.040	3.000	-0.040	-1.31%	13.37M	05:00:59
시저스 엔터	35.52	35.90	34.93	+0.21	+0.59%	3.67M	05:00:59
신타스	692.14	692.26	684.99	+0.76	+0.11%	301.55K	05:00:59
아마존닷컴	184.70	185.30	183.36	+1.07	+0.58%	32.25M	05:00:59
아마크 프레시	38.77	38.96	37.61	+1.68	+4.53%	494.55K	05:00:59
아메리칸 일렉트릭 파워	92.67	92.80	91.80	+0.13	+0.14%	2.91M	05:00:59
아카데미 스포츠	53.71	54.60	53.31	-0.68	-1.25%	1.18M	05:00:59
아파치	30.88	31.01	30.33	+0.37	+1.21%	3.78M	05:00:59
알토 인그리디언츠	1.740	1.790	1.695	-0.030	-1.69%	292.62K	05:00:59
애그리파이	0.3328	0.3770	0.3220	-0.0122	-3.54%	1.59M	05:00:59
애스트로테크	9.4100	9.8482	9.1800	-0.0999	-1.05%	9.20K	05:00:59
어니스트	2.900	2.990	2.860	-0.090	-3.01%	818.59K	05:00:59
어레이 테크	10.96	11.33	10.85	-0.38	-3.35%	5.76M	05:00:59
어반 아웃피터스	41.20	41.77	40.91	-0.39	-0.94%	1.38M	05:00:59
어펌 홀딩스	33.83	33.87	31.25	+2.51	+8.01%	11.91M	05:00:59
얼라이언트 에너지	51.97	52.07	51.67	0.00	0.00%	1.04M	05:00:59
에버지	55.11	55.63	54.94	+0.11	+0.20%	2.06M	05:00:59
에어로 바이론먼트	193.83	194.74	191.07	+1.10	+0.57%	192.56K	05:00:59
에어비앤비	145.66	147.50	145.31	-1.53	-1.04%	3.28M	05:00:59
엑셀 에너지	55.52	55.84	55.33	-0.33	-0.59%	4.08M	05:00:59
엑셀론	38.58	38.73	38.32	-0.04	-0.10%	4.66M	05:00:59
엑슨 엔터프라이즈	288.79	292.60	286.68	-1.65	-0.57%	513.34K	05:00:59
엣시	63.97	65.14	63.65	-0.12	-0.19%	2.05M	05:00:59
오리엔탈 컬쳐	1.470	1.470	1.210	+0.060	+4.26%	4.01K	05:00:59
오릴리 오토모티브	1,012.06	1,012.59	1,004.18	+6.08	+0.60%	401.90K	05:00:59
오토매틱 데이터 프로세싱	252.33	252.39	249.24	+2.27	+0.91%	1.29M	05:00:59
오틀리 그룹	1.2500	1.2700	1.2000	0.0000	0.00%	731.55K	05:00:59
올리즈 바겐 아울렛	73.36	73.90	72.19	-0.15	-0.20%	930.61K	05:00:59
울타 뷰티	399.56	402.37	396.06	-1.48	-0.37%	533.39K	05:00:59
워너 브라더스 디스커버리	8.05	8.22	8.02	-0.18	-2.19%	21.19M	05:00:59
월그린 부츠 얼라이언스	18.18	18.45	18.08	-0.16	-0.87%	7.46M	05:00:59
윈 리조트	96.79	97.47	96.51	-0.07	-0.07%	1.07M	05:00:59
이베이	51.48	52.76	51.12	-1.22	-2.32%	4.61M	05:00:59
익스피디아	114.01	114.59	112.78	+0.56	+0.49%	2.86M	05:00:59
인페이즈 에너지	114.32	118.11	113.66	-2.53	-2.17%	2.26M	05:00:59
일렉트로닉 아츠	127.75	128.89	126.34	-1.41	-1.09%	3.20M	05:00:59
잭 헨리 앤 어소시에이츠	168.99	169.66	167.05	-0.39	-0.23%	312.76K	05:00:59
제보	0.703	0.740	0.700	-0.002	-0.27%	1.50M	05:00:59
조웰 글로벌	1.0800	1.1200	1.0800	0.0000	0.00%	1.22K	05:00:59
차이나 내추럴	0.9500	1.0400	0.9300	-0.0087	-0.91%	140.18K	05:00:59
카누	2.780	2.860	2.700	-0.090	-3.14%	3.81M	05:00:59
카랫 패키징	28.53	28.76	27.93	-0.17	-0.59%	39.68K	05:00:59
커세어 게이밍	11.26	11.27	11.13	+0.07	+0.63%	272.64K	05:00:59
커클랜드	1.905	1.945	1.880	-0.005	-0.26%	98.22K	05:00:59
커피홀딩스	1.450	1.480	1.410	-0.016	-1.09%	33.38K	05:00:59
컬러스타 테크	0.2530	0.2950	0.2012	+0.0348	+15.95%	1.12M	05:00:59
케네디언솔라	15.76	16.18	15.72	-0.30	-1.87%	3.86M	05:00:59
케이시제너럴스토어	335.48	335.68	332.12	+1.55	+0.46%	209.65K	05:00:59
코스트코	795.81	797.54	790.61	+2.74	+0.35%	1.26M	05:00:59
코파츠	54.50	55.43	52.83	-0.08	-0.15%	6.57M	05:00:59
콘스텔레이션 에너지	213.11	217.71	209.91	-3.23	-1.49%	3.05M	05:00:59
큐리그 닥터 페퍼	33.75	34.07	33.72	-0.39	-1.14%	6.12M	05:00:59
크래프트 하인즈	36.00	36.08	35.64	-0.07	-0.19%	6.12M	05:00:59
크리컷	6.95	7.08	6.78	-0.11	-1.56%	711.00K	05:00:59
클린 에너지	2.590	2.670	2.580	-0.030	-1.15%	866.31K	05:00:59
테슬라	177.46	179.63	172.75	+2.62	+1.50%	77.09M	05:00:59
테이크투인터랙티브 소프트웨어	147.84	154.41	146.20	+1.76	+1.20%	5.61M	05:00:59
트랙터 서플라이	285.67	286.15	274.09	+9.46	+3.42%	2.18M	05:00:59
트립닷컴	56.83	57.89	56.43	+0.42	+0.74%	4.21M	05:00:59
파미	0.8987	0.9400	0.7402	+0.1654	+22.56%	436.54K	05:00:59
파파존스 인터내셔널	51.10	51.96	50.77	-0.59	-1.14%	1.10M	05:00:59
패스널	66.42	66.99	65.95	-0.39	-0.58%	2.84M	05:00:59
패터슨-UTI	11.310	11.415	11.020	+0.250	+2.26%	5.64M	05:00:59
팩티브	13.46	13.50	13.36	+0.01	+0.07%	217.26K	05:00:59
퍼스트 솔라	197.59	199.00	193.69	+2.97	+1.53%	1.72M	05:00:59
페이첵스	125.65	125.83	124.14	+0.46	+0.37%	2.41M	05:00:59
페이팔 홀딩스	64.48	64.71	63.85	+0.38	+0.59%	8.19M	05:00:59
펜 엔터테인먼트	15.93	16.02	15.68	-0.01	-0.06%	5.02M	05:00:59
펠로톤	3.920	4.055	3.815	+0.030	+0.77%	11.04M	05:00:59
펩시코	182.19	182.96	181.83	-0.92	-0.50%	4.44M	05:00:59
폭스 B	30.53	30.53	30.14	+0.26	+0.86%	750.36K	05:00:59
폭스 코퍼레이션	32.85	32.87	32.50	+0.17	+0.52%	2.23M	05:00:59
퓨얼셀	0.803	0.848	0.793	-0.027	-3.28%	40.38M	05:00:59
프레시펫	126.65	128.30	125.74	-1.21	-0.95%	327.69K	05:00:59
프로페이즈	5.030	5.070	4.910	-0.080	-1.57%	53.90K	05:00:59
플러그파워	3.250	3.380	3.195	-0.180	-5.25%	34.81M	05:00:59
플레이티카 홀딩스	8.95	8.99	8.84	-0.04	-0.44%	786.58K	05:00:59
하니웰	205.97	207.00	205.18	-0.65	-0.31%	2.27M	05:00:59
하우디 인터내셔널	2.960	3.190	2.790	+0.090	+3.14%	73.22K	05:00:59
하이드로팜	0.8300	0.9200	0.8300	-0.0300	-3.49%	860.43K	05:00:59
해즈브로	60.13	60.19	58.91	+0.65	+1.09%	1.41M	05:00:59

1 2

내 프로필

NASDAQ Industrial에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

NASDAQ Industrial 토론

고객님의 NASDAQ Industrial에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,724.70	-28.30	-1.03%
코스피200 선물 (F)	371.85	-4.00	-1.06%
US 500	5,305.4	+8.3	+0.16%
US Tech 100	18,544.9	-13.1	-0.07%
DAX	18,707.28	-31.53	-0.17%
닛케이	38,766.50	-154.50	-0.40%
미국 달러 지수	104.370	+0.025	+0.02%

금	2,419.80	+34.30	+1.44%
은	31.775	+1.899	+6.36%
브렌트유	84.00	+0.73	+0.88%
WTI유	80.00	+0.77	+0.97%
천연가스	2.638	+0.143	+5.73%
구리	5.0825	+0.2055	+4.21%
미국 옥수수	452.75	-4.25	-0.93%

달러/원	1,353.22	+4.74	+0.35%
유로/달러	1.0869	+0.0004	+0.04%
브라질 헤알/원	265.10	+2.24	+0.85%
엔/원	8.6926	+0.0152	+0.17%
파운드/달러	1.2701	+0.0036	+0.28%
태국 바트/원	37.522	+0.232	+0.62%
달러/엔	155.65	+0.28	+0.18%

애플	189.87	+0.03	+0.02%
알리바바 ADR	88.54	+1.84	+2.12%
테슬라	177.46	+2.62	+1.50%
알코아	41.25	+1.10	+2.74%
뱅크오브아메리카	39.31	+0.09	+0.23%
코카콜라	63.04	-0.28	-0.44%
엑슨모빌	119.67	+1.80	+1.53%

최근 조회한 시세

종목명	가격	변동	변동 %
NASDAQ Industrial	9,902.17	+35.20	+0.36%
TRHL	0.078	0.000	0.00%
SANA	8.73	+0.18	+2.11%
TECOM	2.73	-0.01	-0.36%
2FE	388.00	+0.90	+0.23%
BAYGn	28.66	+0.02	+0.05%
BNP Paribas LDI S.	64.130	-3.790	-5.58%
4061	2,272.0	+13.0	+0.58%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
ICTK	28,700.00	+43.50%	35.74M
대한전선	18,360	-1.18%	16.76M
삼성전자	77,400	-1.02%	15.70M
이수페타시스	49,300	-2.95%	6.29M
알테오젠	189,600	+6.52%	3.16M
SK하이닉스	189,900	-1.61%	2.76M
효성중공업	370,500	+17.81%	1.89M

종목명	종가	변동 %	거래량
ICTK	28,700.00	+43.50%	35.74M
삼양식품	446,500	+29.99%	88.01K
블레이드 Ent	1,331	+29.98%	3.71M
스카이문스테크놀로지	8,070	+29.95%	2.55M
S D	39,950	+29.92%	2.37M
삼화페인트	9,770	+29.92%	20.04M
이오플로우	12,290	+29.92%	8.92M

종목명	종가	변동 %	거래량
HLB이노베이션	2,765	-30.00%	4.80M
에이치엘비생명과학	10,020	-29.98%	493.43K
HLB테라퓨틱스	6,240	-29.97%	421.10K
HLB글로벌	4,160	-29.97%	1.18M
HLB	67,100	-29.96%	612.68K
파나진	2,900	-29.95%	4.40M
HLB바이오스텝	2,200	-29.94%	16.34M