선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.5023 | 0.5150 | 0.4900 | -0.0023 | -0.46% | 2.20M | 04/05 | ||
4D몰큘러 테라퓨틱스 | 26.38 | 27.84 | 26.20 | 0.00 | 0.00% | 320.30K | 04/05 | ||
89bio | 9.22 | 9.35 | 8.90 | +0.36 | +4.06% | 646.01K | 04/05 | ||
AC Immune | 2.390 | 2.450 | 2.370 | -0.050 | -2.05% | 389.45K | 04/05 | ||
ACADIA Pharmaceuticals | 17.05 | 17.58 | 17.03 | -0.03 | -0.18% | 1.12M | 04/05 | ||
ACELYRIN | 4.350 | 4.470 | 4.265 | +0.100 | +2.35% | 946.41K | 04/05 | ||
Aclaris Therapeutics Inc | 1.360 | 1.400 | 1.310 | +0.050 | +3.82% | 688.18K | 04/05 | ||
Adaptive Biotechnologies | 3.010 | 3.140 | 2.950 | +0.080 | +2.73% | 1.09M | 04/05 | ||
ADMA Biologics Inc | 6.7850 | 6.8100 | 6.6500 | +0.0450 | +0.67% | 2.90M | 04/05 | ||
Agios Pharm | 34.54 | 35.40 | 33.63 | -0.04 | -0.12% | 711.20K | 04/05 | ||
AIx 온콜로지 | 15.36 | 17.13 | 15.21 | -1.26 | -7.58% | 1.28M | 04/05 | ||
Akero Therapeutics | 19.66 | 20.74 | 19.63 | -0.05 | -0.25% | 543.49K | 04/05 | ||
Alector | 5.39 | 5.68 | 5.33 | +0.05 | +0.94% | 306.34K | 04/05 | ||
Alkermes Plc | 24.05 | 24.48 | 23.92 | +0.19 | +0.80% | 1.32M | 04/05 | ||
Allogene Therapeutics | 3.070 | 3.240 | 3.025 | +0.100 | +3.37% | 1.34M | 04/05 | ||
Alnylam Pharma | 152.33 | 155.41 | 151.91 | +2.02 | +1.34% | 442.72K | 04/05 | ||
Alpine Immune Sciences | 64.600 | 64.650 | 64.580 | 0.000 | 0.00% | 1.79M | 04/05 | ||
Amarin | 0.910 | 0.934 | 0.891 | -0.008 | -0.87% | 459.19K | 04/05 | ||
Amphastar P | 42.46 | 43.13 | 42.03 | -0.20 | -0.47% | 321.62K | 04/05 | ||
Amylyx Pharmaceuticals | 2.030 | 2.125 | 2.000 | +0.030 | +1.50% | 1.48M | 04/05 | ||
AnaptysBio | 26.58 | 27.02 | 25.64 | +0.24 | +0.91% | 331.95K | 04/05 | ||
Anavex Life Sciences | 3.850 | 3.980 | 3.820 | +0.090 | +2.39% | 852.79K | 04/05 | ||
ANI Pharma | 67.25 | 67.87 | 66.65 | +0.14 | +0.21% | 106.99K | 04/05 | ||
Apogee Therapeutics | 54.19 | 54.77 | 52.26 | +1.99 | +3.81% | 346.10K | 04/05 | ||
Arbutus Biopharma | 2.710 | 2.850 | 2.700 | +0.030 | +1.12% | 676.96K | 04/05 | ||
Arcellx | 52.69 | 55.72 | 52.37 | -0.60 | -1.13% | 400.18K | 04/05 | ||
Arcturus Therapeutics Holdings Inc | 27.27 | 28.31 | 26.76 | +0.75 | +2.83% | 536.55K | 04/05 | ||
Arcutis | 8.00 | 9.07 | 7.97 | -0.60 | -6.98% | 2.60M | 04/05 | ||
Ardelyx Inc | 8.695 | 9.130 | 7.980 | +1.905 | +28.06% | 24.54M | 04/05 | ||
Arrowhead Pharma | 24.44 | 25.24 | 24.13 | +0.31 | +1.28% | 616.64K | 04/05 | ||
ARS Pharmaceuticals | 9.75 | 9.76 | 9.39 | +0.29 | +3.07% | 364.18K | 04/05 | ||
Arvinas | 32.82 | 33.97 | 32.65 | +0.39 | +1.20% | 415.37K | 04/05 | ||
Ascendis Pharma AS | 137.20 | 142.36 | 135.16 | -3.90 | -2.76% | 511.41K | 04/05 | ||
ATAI Life Sciences BV | 2.050 | 2.280 | 2.020 | -0.080 | -3.76% | 1.18M | 04/05 | ||
Atea | 3.960 | 3.960 | 3.795 | +0.130 | +3.39% | 164.50K | 04/05 | ||
Aurinia Pharma | 5.100 | 5.545 | 5.090 | -0.070 | -1.35% | 1.67M | 04/05 | ||
Autolus Therapeutics | 4.190 | 4.360 | 4.055 | +0.080 | +1.95% | 1.95M | 04/05 | ||
Avadel Pharma | 18.820 | 19.090 | 17.914 | +0.520 | +2.84% | 873.12K | 04/05 | ||
Axsome Therapeutics Inc | 74.80 | 76.32 | 74.36 | +0.61 | +0.82% | 766.02K | 04/05 | ||
BeiGene ADS | 162.25 | 162.51 | 159.26 | +0.24 | +0.15% | 195.01K | 04/05 | ||
Bicycle Therapeutics | 24.58 | 25.50 | 24.55 | -0.11 | -0.45% | 267.04K | 04/05 | ||
Biogen | 217.51 | 217.88 | 213.11 | +4.00 | +1.87% | 1.12M | 04/05 | ||
Bluebird | 0.8998 | 0.9447 | 0.8903 | -0.0035 | -0.39% | 7.07M | 04/05 | ||
Blueprint Medicines Corp | 107.19 | 110.93 | 106.07 | +0.19 | +0.18% | 991.57K | 04/05 | ||
BridgeBio Pharma | 27.83 | 28.78 | 27.19 | +0.09 | +0.32% | 1.68M | 04/05 | ||
Cabaletta Bio | 12.390 | 12.980 | 12.200 | -0.210 | -1.67% | 817.38K | 04/05 | ||
Caribou Biosciences | 3.770 | 3.900 | 3.690 | +0.130 | +3.57% | 1.82M | 04/05 | ||
Castle Biosciences | 24.33 | 25.91 | 22.78 | +1.49 | +6.52% | 839.81K | 04/05 | ||
Centessa Pharmaceuticals | 9.47 | 9.97 | 9.29 | -0.08 | -0.84% | 75.66K | 04/05 | ||
Cogent Biosciences | 7.530 | 7.720 | 7.380 | +0.240 | +3.29% | 846.21K | 04/05 | ||
Coherus BioSciences | 2.270 | 2.322 | 2.190 | +0.100 | +4.61% | 1.52M | 04/05 | ||
Collegium Pharmaceutical | 37.51 | 38.32 | 37.29 | 0.00 | 0.00% | 297.80K | 04/05 | ||
Crinetics Pharma | 47.20 | 48.37 | 47.13 | +0.42 | +0.90% | 679.39K | 04/05 | ||
Cytokinetics Inc | 65.27 | 66.61 | 65.00 | +0.93 | +1.45% | 884.50K | 04/05 | ||
Day One Biopharmaceuticals | 17.17 | 18.00 | 17.13 | -0.40 | -2.28% | 1.16M | 04/05 | ||
Deciphera Pharma | 25.38 | 25.43 | 25.35 | 0.00 | 0.00% | 1.94M | 04/05 | ||
Denali Therapeutics | 17.14 | 17.90 | 17.04 | +0.33 | +1.96% | 868.03K | 04/05 | ||
Disc Medicine | 29.79 | 30.36 | 29.39 | +0.79 | +2.72% | 271.44K | 04/05 | ||
Dynavax Tech | 11.740 | 12.060 | 11.710 | +0.020 | +0.17% | 1.47M | 04/05 | ||
Editas Medicine | 5.67 | 5.97 | 5.64 | +0.05 | +0.89% | 1.61M | 04/05 | ||
Enliven Therapeutics | 22.650 | 23.000 | 21.345 | +1.660 | +7.91% | 482.54K | 04/05 | ||
Erasca | 2.140 | 2.230 | 2.110 | -0.010 | -0.47% | 261.79K | 04/05 | ||
Evolus | 13.30 | 13.54 | 13.20 | +0.08 | +0.61% | 1.13M | 04/05 | ||
Exelixis | 21.90 | 22.47 | 21.73 | -0.22 | -0.99% | 2.45M | 04/05 | ||
Exscientia ADR | 4.670 | 5.240 | 4.670 | -0.420 | -8.25% | 630.14K | 04/05 | ||
Eyepoint Pharma | 19.740 | 21.255 | 19.710 | -0.200 | -1.00% | 918.04K | 04/05 | ||
Fortrea Holdings | 37.41 | 37.47 | 36.75 | +0.76 | +2.07% | 560.48K | 04/05 | ||
Fulcrum Therapeutics | 7.750 | 8.050 | 7.700 | +0.100 | +1.31% | 207.67K | 04/05 | ||
Fusion Pharma | 21.450 | 21.510 | 21.430 | -0.040 | -0.19% | 468.49K | 04/05 | ||
Galapagos ADR | 29.09 | 29.43 | 28.80 | -0.36 | -1.22% | 125.62K | 04/05 | ||
Genmab AS | 29.72 | 29.92 | 29.46 | +2.00 | +7.21% | 717.41K | 04/05 | ||
Geron Corp | 3.9300 | 4.0200 | 3.7400 | -0.0200 | -0.51% | 8.40M | 04/05 | ||
Guardant Health | 18.88 | 19.63 | 18.73 | +0.30 | +1.61% | 1.12M | 04/05 | ||
Halozyme Therap | 39.91 | 40.74 | 39.79 | +0.09 | +0.23% | 885.62K | 04/05 | ||
Harrow Health | 10.380 | 10.923 | 10.210 | -0.260 | -2.44% | 278.98K | 04/05 | ||
Humacyte | 4.410 | 4.570 | 4.360 | +0.010 | +0.23% | 802.87K | 04/05 | ||
HUTCHMED DRC | 19.15 | 19.54 | 19.00 | -0.41 | -2.10% | 155.14K | 04/05 | ||
Ideaya Biosciences | 42.18 | 43.00 | 42.00 | +0.69 | +1.66% | 356.01K | 04/05 | ||
Immunitybio Inc | 9.15 | 10.01 | 8.65 | +0.18 | +2.01% | 14.63M | 04/05 | ||
Immunovant | 28.86 | 29.76 | 28.83 | +0.08 | +0.28% | 695.84K | 04/05 | ||
Innoviva | 15.20 | 15.63 | 15.13 | -0.17 | -1.11% | 411.79K | 04/05 | ||
Insmed | 25.55 | 26.43 | 25.40 | -0.11 | -0.43% | 1.16M | 04/05 | ||
Intellia Therapeutics Inc | 23.60 | 24.99 | 23.42 | +0.33 | +1.42% | 1.29M | 04/05 | ||
Intracellular Th | 68.80 | 71.35 | 68.48 | -1.54 | -2.19% | 882.18K | 04/05 | ||
Ionis Pharma | 41.97 | 43.76 | 41.93 | -1.12 | -2.60% | 1.22M | 04/05 | ||
Iovance Biotherapeutics | 13.63 | 13.88 | 13.30 | +0.75 | +5.82% | 3.84M | 04/05 | ||
Ironwood Pharma | 8.12 | 8.45 | 8.10 | -0.18 | -2.17% | 1.83M | 04/05 | ||
Janux Therapeutics | 64.78 | 65.60 | 59.31 | +2.35 | +3.76% | 1.05M | 04/05 | ||
Jazz Pharma | 110.01 | 111.55 | 108.59 | +0.72 | +0.66% | 689.14K | 04/05 | ||
Kalvista Pharma | 12.13 | 12.48 | 11.95 | -0.04 | -0.33% | 199.66K | 04/05 | ||
Keros | 60.57 | 62.19 | 57.32 | +3.47 | +6.08% | 572.09K | 04/05 | ||
Kiniksa Pharma | 20.08 | 20.40 | 19.63 | +0.70 | +3.61% | 403.80K | 04/05 | ||
Krystal Biotech | 161.10 | 164.74 | 157.90 | +0.87 | +0.54% | 453.06K | 04/05 | ||
Kura Oncology Inc | 20.63 | 21.25 | 20.26 | +0.04 | +0.19% | 604.73K | 04/05 | ||
Kymera | 37.40 | 38.21 | 36.06 | +1.10 | +3.03% | 529.37K | 04/05 | ||
Legend Bio | 45.41 | 46.81 | 45.25 | -0.52 | -1.13% | 689.06K | 04/05 | ||
Lyell Immunopharma | 2.360 | 2.660 | 2.350 | -0.040 | -1.67% | 446.61K | 04/05 | ||
MacroGenics Inc | 15.67 | 16.14 | 15.32 | +0.45 | +2.96% | 608.08K | 04/05 | ||
Madrigal Pharma | 229.84 | 234.25 | 221.25 | +13.79 | +6.38% | 433.86K | 04/05 | ||
Marinus Pharma | 1.510 | 1.650 | 1.480 | +0.060 | +4.14% | 1.60M | 04/05 | ||
MaxCyte | 3.770 | 3.935 | 3.740 | -0.060 | -1.57% | 477.88K | 04/05 | ||
Medpace Holdings | 392.57 | 399.90 | 392.38 | +1.50 | +0.38% | 133.28K | 04/05 | ||
MeiraGTx | 5.00 | 5.25 | 4.98 | +0.01 | +0.20% | 78.55K | 04/05 | ||
Merus | 48.36 | 49.50 | 47.99 | +0.86 | +1.81% | 289.80K | 04/05 | ||
Mineralys Therapeutics | 12.95 | 13.59 | 12.85 | -0.14 | -1.07% | 71.82K | 04/05 | ||
Mirum Pharmaceuticals | 25.84 | 26.22 | 25.68 | +0.24 | +0.94% | 341.06K | 04/05 | ||
Morphic Holding | 29.90 | 30.26 | 29.17 | +1.19 | +4.14% | 312.24K | 04/05 | ||
Myriad Genetics | 19.47 | 20.09 | 19.40 | +0.25 | +1.30% | 468.22K | 04/05 | ||
Nautilus Biotechnology | 2.690 | 2.820 | 2.640 | +0.020 | +0.75% | 65.30K | 04/05 | ||
Novocure Ltd | 14.78 | 15.42 | 14.31 | +0.59 | +4.16% | 1.15M | 04/05 | ||
Nuvalent | 70.35 | 74.79 | 70.13 | -2.14 | -2.95% | 346.46K | 04/05 | ||
Ocular Therapeutix Inc | 6.17 | 6.39 | 6.03 | +0.30 | +5.11% | 4.39M | 04/05 | ||
OmniAb | 4.670 | 4.710 | 4.620 | +0.070 | +1.52% | 374.08K | 04/05 | ||
Oric Pharma | 9.71 | 10.04 | 9.50 | +0.19 | +2.00% | 277.18K | 04/05 | ||
Ovid Therapeutics | 3.060 | 3.170 | 3.000 | -0.010 | -0.33% | 77.11K | 04/05 | ||
Pacific Biosci | 1.830 | 2.045 | 1.750 | +0.070 | +3.98% | 14.32M | 04/05 | ||
Pacira Pharma | 27.21 | 27.77 | 27.05 | -0.11 | -0.40% | 239.16K | 04/05 | ||
PetIQ | 17.04 | 17.18 | 16.95 | +0.20 | +1.19% | 166.66K | 04/05 | ||
Phathom Pharma | 10.04 | 10.37 | 9.85 | +0.28 | +2.87% | 647.34K | 04/05 | ||
Phibro | 17.07 | 17.20 | 16.58 | +0.31 | +1.85% | 106.58K | 04/05 | ||
Pliant | 13.98 | 14.09 | 13.58 | +0.73 | +5.51% | 302.70K | 04/05 | ||
Precigen | 1.420 | 1.490 | 1.395 | +0.020 | +1.43% | 591.54K | 04/05 | ||
Prime Medicine | 5.590 | 6.090 | 5.450 | -0.020 | -0.36% | 923.38K | 04/05 | ||
Protagonist Therapeutics | 26.09 | 26.58 | 25.75 | +0.55 | +2.15% | 355.46K | 04/05 | ||
Prothena Corp | 22.93 | 23.70 | 22.74 | +0.89 | +4.04% | 544.31K | 04/05 | ||
PTC Therapeutics | 33.01 | 34.83 | 32.81 | -0.61 | -1.81% | 966.43K | 04/05 | ||
RAPT Therapeutics | 8.33 | 8.58 | 8.15 | +0.21 | +2.52% | 422.98K | 04/05 | ||
Regenxbio Inc | 16.83 | 17.52 | 16.68 | +0.19 | +1.14% | 239.75K | 04/05 | ||
Revance The | 3.950 | 4.070 | 3.880 | +0.180 | +4.77% | 1.36M | 04/05 | ||
Revolution Med | 40.20 | 40.21 | 39.10 | +1.01 | +2.58% | 789.24K | 04/05 | ||
Rhythm Pharma | 43.76 | 43.99 | 41.87 | +2.78 | +6.78% | 920.78K | 04/05 | ||
Rocket Pharma | 23.47 | 24.00 | 23.30 | +0.70 | +3.07% | 630.35K | 04/05 | ||
Roivant Sciences | 11.390 | 11.500 | 11.280 | +0.150 | +1.33% | 3.69M | 04/05 | ||
Royalty Pharma | 28.41 | 28.77 | 28.14 | -0.35 | -1.22% | 2.17M | 04/05 | ||
SAGE Therapeutics | 13.94 | 13.97 | 13.45 | +0.83 | +6.37% | 890.15K | 04/05 | ||
Scholar Rock | 15.35 | 15.83 | 15.01 | +0.25 | +1.66% | 895.03K | 04/05 | ||
SIGA Tech | 10.150 | 10.210 | 9.500 | +0.710 | +7.52% | 977.91K | 04/05 | ||
SpringWorks | 45.11 | 45.13 | 42.12 | +1.76 | +4.06% | 1.50M | 04/05 | ||
Structure Therapeutics ADR | 39.29 | 40.56 | 39.20 | +0.30 | +0.77% | 349.85K | 04/05 | ||
Summit Therapeutics PLC | 4.390 | 4.500 | 4.060 | +0.330 | +8.13% | 1.86M | 04/05 | ||
Supernus Pharma | 30.83 | 30.88 | 30.00 | +0.56 | +1.85% | 354.10K | 04/05 | ||
Syndax Pharmaceuticals | 22.05 | 22.66 | 21.90 | +0.19 | +0.87% | 605.09K | 04/05 | ||
Tango Therapeutics | 7.61 | 7.88 | 7.50 | +0.02 | +0.26% | 345.85K | 04/05 | ||
Tarsus | 36.85 | 37.14 | 35.51 | +2.22 | +6.41% | 684.00K | 04/05 | ||
Taysha Gene | 2.570 | 2.750 | 2.540 | -0.010 | -0.39% | 1.05M | 04/05 | ||
Theravance Biopharma | 9.46 | 9.63 | 9.29 | +0.09 | +0.96% | 261.98K | 04/05 | ||
Third Harmonic Bio | 11.70 | 11.85 | 11.54 | +0.11 | +0.95% | 70.46K | 04/05 | ||
Tourmaline Bio | 15.84 | 16.50 | 15.74 | -0.08 | -0.50% | 190.63K | 04/05 | ||
Travere Therapeutics | 6.26 | 6.56 | 6.18 | +0.10 | +1.62% | 759.89K | 04/05 | ||
Twist Bioscience | 41.21 | 41.77 | 35.18 | +9.20 | +28.74% | 4.46M | 04/05 | ||
Uniqure NV | 4.690 | 4.965 | 4.660 | +0.010 | +0.21% | 450.75K | 04/05 | ||
UroGen Pharma | 14.30 | 14.70 | 14.14 | +0.04 | +0.28% | 164.41K | 04/05 | ||
Vanda Pharma | 4.88 | 4.91 | 4.70 | +0.20 | +4.27% | 632.99K | 04/05 | ||
Ventyx Biosciences | 4.850 | 5.240 | 4.850 | -0.060 | -1.22% | 853.02K | 04/05 | ||
Veracyte Inc | 20.35 | 21.18 | 20.29 | +0.16 | +0.79% | 444.85K | 04/05 | ||
Vericel Corp Ord | 47.83 | 49.00 | 47.56 | -0.05 | -0.10% | 336.00K | 04/05 | ||
Verona Pharma ADR | 15.690 | 15.870 | 15.470 | -0.060 | -0.38% | 507.34K | 04/05 | ||
Verve Therapeutics | 6.41 | 7.00 | 6.28 | +0.26 | +4.23% | 1.39M | 04/05 | ||
Voyager Therapeutics Inc | 8.810 | 8.920 | 8.610 | +0.280 | +3.28% | 556.02K | 04/05 | ||
Wave Life Sciences Ltd | 6.140 | 6.380 | 5.900 | +0.260 | +4.42% | 849.15K | 04/05 | ||
Xencor Inc | 24.11 | 25.09 | 24.01 | +0.48 | +2.03% | 428.15K | 04/05 | ||
Xenon Pharmaceuticals | 43.75 | 43.79 | 42.84 | +0.75 | +1.74% | 241.66K | 04/05 | ||
Xeris Pharmaceuticals | 1.890 | 1.930 | 1.840 | +0.030 | +1.61% | 1.13M | 04/05 | ||
Y mAbs Therapeutics | 17.15 | 17.78 | 16.99 | -0.10 | -0.58% | 246.02K | 04/05 | ||
Zai Lab | 16.25 | 16.50 | 15.80 | -0.34 | -2.05% | 293.03K | 04/05 | ||
Zentalis Pharma | 11.71 | 12.11 | 11.45 | +0.60 | +5.40% | 498.08K | 04/05 | ||
Zymeworks | 9.20 | 9.24 | 8.53 | +0.20 | +2.22% | 535.38K | 04/05 | ||
그리폴스 | 6.57 | 6.67 | 6.55 | +0.18 | +2.82% | 1.49M | 04/05 | ||
길리어드 사이언스 | 64.78 | 65.53 | 64.33 | -0.55 | -0.84% | 6.24M | 04/05 | ||
노바백스 | 4.930 | 4.940 | 4.689 | +0.220 | +4.67% | 4.60M | 04/05 | ||
누릭스 테라퓨틱스 | 12.78 | 13.73 | 12.70 | +0.05 | +0.39% | 465.54K | 04/05 | ||
뉴로크린 바이오사이언시스 | 140.71 | 141.69 | 139.24 | +0.88 | +0.63% | 605.38K | 04/05 | ||
다인 테라 | 26.08 | 27.31 | 25.87 | +0.08 | +0.31% | 761.93K | 04/05 | ||
레플리뮨 | 6.95 | 7.08 | 6.71 | +0.39 | +5.95% | 631.20K | 04/05 | ||
렉시콘 파마슈티컬스 | 1.740 | 2.019 | 1.650 | +0.040 | +2.35% | 5.85M | 04/05 | ||
리간드 파마 | 73.90 | 74.17 | 72.57 | +1.58 | +2.18% | 140.40K | 04/05 | ||
리네오 파마슈티컬스 | 1.740 | 1.770 | 1.720 | +0.010 | +0.58% | 110.68K | 04/05 | ||
리제네론 파마슈티컬스 | 957.00 | 958.05 | 926.94 | +19.39 | +2.07% | 518.14K | 04/05 | ||
리커젼 파마 | 8.84 | 9.40 | 8.70 | +0.05 | +0.57% | 3.98M | 04/05 | ||
릴레이 테라퓨틱스 | 7.04 | 8.71 | 6.79 | -0.04 | -0.56% | 1.17M | 04/05 | ||
마라바이 라이프 | 8.97 | 9.13 | 8.85 | +0.17 | +1.93% | 1.81M | 04/05 | ||
맨카인드 | 4.390 | 4.490 | 4.340 | +0.010 | +0.23% | 1.82M | 04/05 | ||
모더나 | 125.00 | 126.40 | 122.04 | -0.59 | -0.47% | 4.51M | 04/05 | ||
바이오마린 | 82.44 | 84.80 | 82.32 | -1.36 | -1.62% | 1.61M | 04/05 | ||
바이오미아 퓨전 | 12.35 | 13.11 | 12.19 | +0.42 | +3.52% | 684.68K | 04/05 | ||
바이오앤테크 | 92.72 | 93.50 | 91.60 | +0.48 | +0.52% | 661.64K | 04/05 | ||
바이오크리스트 | 4.450 | 4.670 | 4.420 | -0.030 | -0.67% | 2.64M | 04/05 | ||
백스사이트 | 65.96 | 67.07 | 65.46 | +1.41 | +2.18% | 620.65K | 04/05 | ||
버텍스 파마슈티컬 | 401.08 | 405.67 | 397.59 | +0.92 | +0.23% | 1.05M | 04/05 | ||
베라 테라 | 43.44 | 45.48 | 43.41 | -0.06 | -0.14% | 884.35K | 04/05 | ||
비르 바이오테크 | 10.39 | 10.59 | 10.02 | +1.21 | +13.18% | 1.69M | 04/05 | ||
비아트리스 | 11.79 | 11.86 | 11.63 | +0.19 | +1.64% | 5.05M | 04/05 | ||
빔 테라퓨틱스 | 23.13 | 24.60 | 22.94 | +0.41 | +1.80% | 1.23M | 04/05 | ||
사나 바이오테크놀로지 | 10.44 | 10.48 | 9.87 | +0.66 | +6.75% | 3.31M | 04/05 | ||
사노피 ADR | 49.01 | 49.60 | 48.98 | -0.45 | -0.91% | 1.11M | 04/05 | ||
사렙타 테라퓨틱스 | 133.66 | 134.46 | 131.16 | +3.03 | +2.32% | 814.89K | 04/05 | ||
사바라 | 4.7050 | 4.8100 | 4.6550 | +0.0250 | +0.53% | 625.37K | 04/05 | ||
아미쿠스 테라 | 10.400 | 10.790 | 10.360 | -0.030 | -0.29% | 1.31M | 04/05 | ||
아스트라제네카 ADR | 76.37 | 76.49 | 75.43 | +0.57 | +0.75% | 6.47M | 04/05 | ||
아이테오스 | 11.66 | 11.92 | 11.51 | +0.17 | +1.48% | 295.18K | 04/05 | ||
아펠리스 | 47.46 | 48.76 | 47.22 | -0.03 | -0.06% | 1.11M | 04/05 | ||
알제넥스 NV ADR | 388.20 | 397.18 | 384.45 | -5.22 | -1.33% | 139.71K | 04/05 | ||
암젠 | 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | 04/05 | ||
앱셀레라바이오로직스 | 4.030 | 4.195 | 3.920 | +0.180 | +4.68% | 2.20M | 04/05 | ||
어비디티 바이오사이언스 | 26.45 | 27.34 | 26.08 | +0.87 | +3.40% | 641.51K | 04/05 | ||
엣지와이즈 | 19.52 | 20.12 | 19.44 | +0.23 | +1.19% | 545.14K | 04/05 | ||
올레마 | 10.67 | 10.84 | 10.22 | +0.60 | +5.96% | 697.74K | 04/05 | ||
울트라제닉스 파마슈티컬 | 42.75 | 45.51 | 42.67 | -0.45 | -1.04% | 1.13M | 04/05 | ||
유나이티드 테라퓨틱스 | 262.40 | 262.51 | 255.93 | +4.27 | +1.65% | 481.92K | 04/05 | ||
이뮤노코어 홀딩스 | 60.23 | 62.24 | 59.33 | +0.77 | +1.30% | 373.87K | 04/05 | ||
인사이트 코퍼레이션 | 53.76 | 53.87 | 52.73 | +0.67 | +1.26% | 1.26M | 04/05 | ||
인히브릭스 | 34.15 | 34.45 | 33.88 | +0.14 | +0.41% | 246.60K | 04/05 | ||
일루미나 | 117.93 | 127.75 | 117.67 | -6.06 | -4.89% | 2.94M | 04/05 | ||
쿨리난 온콜로지 | 28.35 | 29.25 | 27.91 | +0.77 | +2.79% | 845.21K | 04/05 | ||
큐어백 | 3.130 | 3.150 | 2.839 | +0.360 | +13.00% | 1.78M | 04/05 | ||
크리스퍼 테라퓨틱스 | 55.89 | 58.45 | 55.57 | +0.82 | +1.49% | 1.42M | 04/05 | ||
턴스 파마슈티컬스 | 5.440 | 5.570 | 5.210 | +0.150 | +2.84% | 564.42K | 04/05 | ||
하모니 바이오 | 31.57 | 32.37 | 31.23 | -0.12 | -0.38% | 546.03K | 04/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.