선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,840 | 3,860 | 3,760 | +60 | +1.59% | 2.12M | 18:11:59 | ||
Ace Hardware | 935 | 940 | 910 | +25 | +2.75% | 31.06M | 18:14:56 | ||
Adaro Energy | 2,670 | 2,680 | 2,550 | +70 | +2.69% | 27.69M | 18:12:11 | ||
Adaro Minerals Indonesia Tbk PT | 1,340 | 1,340 | 1,310 | +20 | +1.52% | 6.34M | 18:13:57 | ||
Adhi Karya Persero | 254 | 260 | 252 | 0 | 0.00% | 8.95M | 18:13:36 | ||
Adi Sarana Armada | 730 | 755 | 720 | -15 | -2.01% | 8.93M | 18:12:54 | ||
Akr Corporindo | 1,650 | 1,655 | 1,580 | +50 | +3.13% | 49.23M | 18:13:08 | ||
Aneka Tambang Persero | 1,615 | 1,620 | 1,570 | +20 | +1.25% | 44.76M | 18:14:18 | ||
Astra International | 5,025 | 5,050 | 4,900 | +145 | +2.97% | 68.30M | 18:14:59 | ||
Astra Otoparts | 2,120 | 2,130 | 2,060 | +80 | +3.92% | 5.48M | 18:12:18 | ||
Bank Artos Indonesia | 2,100 | 2,160 | 2,040 | +60 | +2.94% | 11.51M | 18:14:31 | ||
Bank Central Asia | 9,800 | 9,850 | 9,525 | +175 | +1.82% | 90.06M | 18:14:48 | ||
Bank Mandiri Persero | 6,925 | 6,950 | 6,650 | +175 | +2.59% | 77.94M | 18:13:23 | ||
Bank Negar | 5,225 | 5,225 | 5,050 | +75 | +1.46% | 41.07M | 18:13:38 | ||
Bank Ocbc Nisp | 1,270 | 1,270 | 1,250 | +15 | +1.20% | 4.77M | 18:14:41 | ||
Bank Rakyat | 252 | 254 | 246 | +6 | +2.44% | 8.78M | 18:13:50 | ||
Bank Rakyat Persero | 4,770 | 4,890 | 4,680 | -60 | -1.24% | 700.64M | 18:14:45 | ||
Bank Syariah Indonesia | 2,510 | 2,530 | 2,460 | +40 | +1.62% | 23.57M | 18:14:45 | ||
Bank Tabungan Negara | 1,310 | 1,310 | 1,265 | +20 | +1.55% | 49.89M | 18:14:49 | ||
Bank Tabungan Pensiunan | 1,125 | 1,195 | 1,020 | +105 | +10.29% | 67.07M | 18:13:52 | ||
Barito Pacific | 955 | 975 | 880 | +80 | +9.14% | 133.30M | 18:14:38 | ||
BFI Finance | 1,015 | 1,050 | 990 | +15 | +1.50% | 34.99M | 18:13:10 | ||
Bukalapak.com PT | 121 | 123 | 118 | +1 | +0.83% | 285.67M | 18:14:41 | ||
Bukit Asam | 3,000 | 3,000 | 2,860 | +120 | +4.17% | 11.27M | 18:14:21 | ||
Bumi Resources Min | 152 | 152 | 148 | +1 | +0.66% | 120.18M | 18:14:35 | ||
Bumi Serpong Damai | 905 | 905 | 875 | +15 | +1.69% | 11.63M | 18:10:37 | ||
Chandra Asri Petro | 7,500 | 7,500 | 7,350 | +175 | +2.39% | 15.75M | 18:11:23 | ||
Charoen Pokphand Indonesia | 5,000 | 5,000 | 4,850 | +180 | +3.73% | 4.82M | 18:08:24 | ||
Ciputra Dev | 1,185 | 1,185 | 1,135 | +25 | +2.16% | 6.78M | 18:13:58 | ||
Clipan Finance | 490 | 496 | 486 | -2 | -0.41% | 5.77M | 18:10:14 | ||
Dayamitra Telekomunikasi PT | 580 | 580 | 570 | 0 | 0.00% | 27.71M | 18:14:51 | ||
Delta Dunia Makmur | 498 | 498 | 466 | +16 | +3.32% | 30.95M | 18:10:07 | ||
Dharma Polimetal Tbk PT | 915 | 935 | 900 | -10 | -1.08% | 3.23M | 18:07:35 | ||
Dharma Satya | 670 | 695 | 650 | -10 | -1.47% | 21.26M | 18:11:30 | ||
Elang Mahkota | 374 | 374 | 350 | +24 | +6.86% | 27.00M | 18:10:47 | ||
Elnusa | 404 | 408 | 398 | 0 | 0.00% | 24.87M | 18:12:58 | ||
Energi Mega Persada | 208 | 208 | 199 | +6 | +2.97% | 25.71M | 18:14:34 | ||
Erajaya Swasembada | 408 | 408 | 388 | +14 | +3.55% | 14.53M | 18:08:56 | ||
ESSA Industries Indonesia Tbk PT | 785 | 790 | 755 | +10 | +1.29% | 28.78M | 18:14:21 | ||
Global Mediacom | 232 | 232 | 226 | -2 | -0.85% | 76.65M | 18:14:39 | ||
GoTo Gojek Tokopedia PT | 63.00 | 65.00 | 61.00 | +2.00 | +3.28% | 2.18B | 18:14:33 | ||
Grahaprima Suksesmandiri Tbk PT | 136.00 | 140.00 | 127.00 | +5.00 | +3.82% | 3.02M | 18:04:32 | ||
Gudang Garam | 19,100 | 19,175 | 19,025 | 0 | 0.00% | 683.00K | 18:12:00 | ||
Hartadinata Abadi | 396 | 404 | 384 | -6 | -1.49% | 5.98M | 18:08:34 | ||
Harum Energy | 1,390 | 1,395 | 1,290 | +90 | +6.92% | 21.82M | 18:13:49 | ||
Indah Kiat Pulp & Paper | 9,475 | 9,525 | 8,675 | +500 | +5.57% | 8.45M | 18:14:51 | ||
Indika Energy | 1,450 | 1,450 | 1,360 | +85 | +6.23% | 7.31M | 18:14:18 | ||
Indo Tambangraya | 24,950 | 24,975 | 24,000 | +450 | +1.84% | 1.16M | 18:09:41 | ||
Indocement Tunggal | 7,625 | 7,700 | 7,575 | +25 | +0.33% | 3.34M | 18:04:41 | ||
Indofood | 6,175 | 6,175 | 6,050 | +125 | +2.07% | 5.16M | 18:12:58 | ||
Indofood Cbp | 10,675 | 10,800 | 10,575 | +75 | +0.71% | 4.50M | 18:12:11 | ||
Indomobil Sukses | 1,375 | 1,375 | 1,350 | +10 | +0.73% | 639.60K | 18:04:32 | ||
Indosat | 11,200 | 11,250 | 10,850 | +100 | +0.90% | 4.46M | 18:13:39 | ||
Jamu dan Farmasi Sido | 725 | 725 | 705 | +20 | +2.84% | 34.83M | 18:14:37 | ||
Japfa Comfeed Indonesia | 1,125 | 1,125 | 1,080 | +35 | +3.21% | 7.20M | 18:09:55 | ||
Jasa Marga | 5,300 | 5,350 | 4,930 | +250 | +4.95% | 5.38M | 18:06:16 | ||
Kalbe Farma | 1,405 | 1,440 | 1,395 | 0 | 0.00% | 49.32M | 18:01:22 | ||
MAP Aktif Adiperkasa | 810 | 850 | 790 | -35 | -4.14% | 160.83M | 18:14:57 | ||
Mark Dynamics Indonesia | 805 | 810 | 770 | +10 | +1.26% | 21.45M | 18:12:34 | ||
Matahari | 1,520 | 1,580 | 1,500 | +20 | +1.33% | 2.46M | 18:11:27 | ||
Mayora Indah | 2,370 | 2,420 | 2,340 | -50 | -2.07% | 4.92M | 18:14:33 | ||
Medco Energi | 1,360 | 1,420 | 1,320 | -50 | -3.55% | 98.82M | 18:14:32 | ||
Media Nusantara Citra | 306 | 310 | 298 | +4 | +1.32% | 71.74M | 18:12:20 | ||
Medikaloka Hermina | 1,285 | 1,290 | 1,130 | +195 | +17.89% | 29.65M | 18:14:37 | ||
Merdeka Battery Materials PT | 560.00 | 565.00 | 545.00 | +10.00 | +1.82% | 20.61M | 18:12:31 | ||
Merdeka Copper Gold TBK PT | 2,580 | 2,610 | 2,470 | +70 | +2.79% | 38.00M | 18:13:38 | ||
Mitra Adiperkasa | 1,655 | 1,675 | 1,530 | +100 | +6.43% | 24.08M | 18:07:49 | ||
Mitra Keluarga Karyasehat | 2,900 | 3,000 | 2,850 | +50 | +1.75% | 22.61M | 18:14:38 | ||
Mitra Pack | 131.00 | 131.00 | 119.00 | +9.00 | +7.38% | 219.43M | 18:13:56 | ||
Mitra Pinasthika | 980 | 990 | 975 | -10 | -1.01% | 7.55M | 18:14:42 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,160.00 | 0.00 | 0.00% | 5.45M | 18:09:09 | ||
Pabrik Kertas Tjiwi | 7,900 | 7,900 | 7,300 | +300 | +3.95% | 2.92M | 18:14:18 | ||
Pakuwon Jati | 394 | 398 | 390 | 0 | 0.00% | 38.33M | 18:13:05 | ||
Panin Financial | 284 | 284 | 274 | +8 | +2.90% | 40.62M | 18:13:44 | ||
Pembangunan Perumahan | 410 | 422 | 410 | -2 | -0.49% | 15.17M | 18:13:51 | ||
Perusahaan Gas Negara | 1,320 | 1,330 | 1,285 | +40 | +3.13% | 38.05M | 18:14:28 | ||
Petrosea | 5,700 | 5,750 | 5,250 | +425 | +8.06% | 10.61M | 18:13:17 | ||
PT Pertamina Geothermal Energy | 1,210.00 | 1,215.00 | 1,185.00 | +10.00 | +0.83% | 17.73M | 18:13:33 | ||
Rukun Raharja | 1,340 | 1,370 | 1,295 | -10 | -0.74% | 4.25M | 18:12:12 | ||
Sarana Menara Nusantara | 805 | 815 | 795 | +10 | +1.26% | 29.86M | 18:11:45 | ||
Sarana Mitra Luas Tbk PT | 125.00 | 128.00 | 123.00 | -3.00 | -2.34% | 235.83M | 18:11:31 | ||
Saratoga Investama | 1,360 | 1,420 | 1,350 | -50 | -3.55% | 19.19M | 18:14:27 | ||
Sawit Sumbermas Sarana | 1,105 | 1,105 | 1,005 | +100 | +9.95% | 11.49M | 18:13:20 | ||
Selamat Sempurna | 1,765 | 1,820 | 1,760 | -35 | -1.94% | 2.05M | 18:13:54 | ||
Semen Indonesia Persero | 4,620 | 4,740 | 4,600 | +40 | +0.87% | 21.50M | 18:14:50 | ||
Siloam International | 2,350 | 2,420 | 2,290 | +60 | +2.62% | 3.74M | 18:14:58 | ||
Solusi Sinergi Digital Tbk PT | 140 | 144 | 136 | -4 | -2.78% | 322.83M | 18:14:49 | ||
Sumber Alfaria Trijaya | 2,940 | 2,970 | 2,760 | +100 | +3.52% | 28.00M | 18:14:00 | ||
Summarecon Agung | 500 | 505 | 496 | 0 | 0.00% | 28.51M | 18:13:47 | ||
Surya Citra Media | 125 | 125 | 117 | +8 | +6.84% | 62.33M | 18:14:11 | ||
Surya Semesta | 1,135 | 1,150 | 1,090 | +40 | +3.65% | 18.35M | 18:14:50 | ||
Teknologi Karya Digital Nusa PT Tbk | 220.00 | 222.00 | 206.00 | -2.00 | -0.90% | 25.25M | 18:00:00 | ||
Telkom Indonesia | 3,080 | 3,090 | 3,010 | +50 | +1.65% | 172.77M | 18:14:55 | ||
Timah Persero | 885 | 910 | 815 | +65 | +7.93% | 82.08M | 18:14:26 | ||
Tower Bersama | 1,915 | 1,955 | 1,830 | +60 | +3.23% | 3.65M | 18:11:02 | ||
Unilever Indonesia | 2,590 | 2,610 | 2,480 | 0 | 0.00% | 20.63M | 18:12:58 | ||
United Tractors | 24,875 | 25,100 | 23,850 | +725 | +3.00% | 5.18M | 18:10:30 | ||
Vale Indonesia | 4,180 | 4,190 | 4,080 | +90 | +2.20% | 6.84M | 18:14:59 | ||
Wismilak Inti Makmur | 1,135 | 1,135 | 1,090 | +35 | +3.18% | 2.45M | 18:09:05 | ||
XL Axiata | 2,440 | 2,510 | 2,330 | +60 | +2.52% | 53.58M | 18:14:43 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.