종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69.00 | 66.00 | 69.00 | 66.00 | +4.55% | 1.88B | 69.00+4.55% | 28/03 | |
PTMP Mitra Pack PT Tbk | 156.00 | 195.00 | 202.00 | 155.00 | -20.00% | 305.9M | 156.00-20.00% | 28/03 | |
BBRI Bank Rakyat Indonesia Persero | 6,050.00 | 6,250.00 | 6,200.00 | 6,025.00 | -3.20% | 288.93M | 6,050.00-3.20% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 3,490.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 28/03 | |
BUKA Bukalapak.com PT | 152.00 | 155.00 | 158.00 | 151.00 | -1.94% | 165.36M | 152.00-1.94% | 28/03 |
종목명 | 가격 | |
---|---|---|
ICBP Indofood Cbp | 11,600.00 | +600 | +5.45%
GOTO GoTo Gojek Tokopedia PT | 69.00 | +3.00 | +4.55%
TINS Timah Persero | 830.00 | +25 | +3.11%
JPFA Japfa Comfeed Indonesia | 1,190.00 | +30 | +2.59%
TPIA Chandra Asri Petro | 5,825.00 | +100 | +1.75%
종목명 | 가격 | |
---|---|---|
PTMP Mitra Pack | 156.00 | -39.00 | -20.00%
GTRA Grahaprima Suksesmandiri Tbk PT | 164.00 | -19.00 | -10.38%
MARK Mark Dynamics Indonesia | 795.00 | -80 | -9.14%
HEAL Medikaloka Hermina | 1,175.00 | -80 | -6.37%
ITMG Indo Tambangraya | 26,700.00 | -1,725 | -6.07%