| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 94.90 | 95.50 | 97.89 | 94.90 | -0.63% | 743.21K | 94.90-0.63% | 07:45:07 | |
TSLA34 Tesla Motors Inc DRC | 27.71 | 27.70 | 28.31 | 27.55 | +0.04% | 646.46K | 27.71+0.04% | 07:45:07 | |
MELI34 Mercadolibre Inc BDR | 72.40 | 72.60 | 73.87 | 72.38 | -0.28% | 427.88K | 72.40-0.28% | 07:45:07 | |
GOGL34 Alphabet Inc A BDR | 73.01 | 72.03 | 73.45 | 72.34 | +1.36% | 144.87K | 73.01+1.36% | 07:45:00 | |
AMZO34 Amazon.com Inc BDR | 48.67 | 47.95 | 49.49 | 48.40 | +1.50% | 144.34K | 48.67+1.50% | 07:45:00 |
| 종목명 | 가격 |
|---|---|
EQIX34 Equinix | 49.92+5.76+13.04% |
S1BS34 Sibanye Stillwater DRC | 13.01+1.04+8.69% |
T1AL34 TAL Education DRC | 7.06+0.53+8.12% |
M2PW34 Medical Properties Trust DRC | 12.03+0.78+6.93% |
T1OW34 American Tower | 40.32+1.88+4.89% |
| 종목명 | 가격 |
|---|---|
R2BL34 Roblox Corp BDR | 15.69-4.26-21.35% |
AIRB34 Airbnb | 37.84-2.40-5.96% |
B2YN34 Beyond Meat | 1.94-0.06-3.00% |
CHCM34 Charter Communications | 22.65-0.70-3.00% |
PAGS34 PagSeguro Digital | 13.00-0.12-0.91% |