종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV ON NM | 6.87 | 6.67 | 6.93 | 6.65 | +3.00% | 9.19M | 6.87+3.00% | 04:09:15 | |
MULT3 MULTIPLAN ON N2 | 24.01 | 24.00 | 24.17 | 23.74 | +0.04% | 3.22M | 24.01+0.04% | 03:46:45 | |
CYRE3 CYRELA REALT ON NM | 21.06 | 20.91 | 21.24 | 20.85 | +0.72% | 1.58M | 21.06+0.72% | 03:55:15 | |
TEND3 Construtora Tenda SA | 13.18 | 13.06 | 13.24 | 12.88 | +0.92% | 1.66M | 13.18+0.92% | 04:20:58 | |
IGTI11 Iguatemi SA Unit | 21.41 | 21.26 | 21.50 | 21.04 | +0.71% | 1.02M | 21.41+0.71% | 03:17:00 |
종목명 | 가격 | |
---|---|---|
MRVE3 MRV ON NM | 6.90 | +0.23 | +3.45%
PLPL3 Plano And Plano On | 11.72 | +0.08 | +0.69%
EZTC3 EZTEC ON NM | 14.24 | +0.29 | +2.08%
TEND3 Tenda | 13.18 | +0.12 | +0.92%
IGTI11 Iguatemi ON Unt | 21.40 | +0.14 | +0.66%
종목명 | 가격 | |
---|---|---|
DIRR3 DIRECIONAL ON NM | 24.05 | -0.28 | -1.15%
LOGG3 Log Commercial Properties | 21.60 | -0.17 | -0.78%
EVEN3 EVEN ON NM | 7.23 | -0.04 | -0.55%
GFSA3 Gafisa SA | 5.50 | -0.03 | -0.54%
TRIS3 TRISUL ON NM | 4.66 | 0.00 | 0.00%