종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.10 | 9.00 | 9.19 | 9.00 | +1.11% | 17.61M | 9.10+1.11% | 27/04 | |
ELET3 Brazilian Electric Power Co | 37.70 | 37.10 | 38.45 | 37.34 | +1.62% | 13.64M | 37.70+1.62% | 27/04 | |
ENEV3 MPX ENERGIA ON NM | 12.83 | 12.66 | 12.98 | 12.73 | +1.34% | 8.32M | 12.83+1.34% | 27/04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.59 | 12.61 | 12.78 | 12.57 | -0.16% | 8.08M | 12.59-0.16% | 27/04 | |
EQTL3 EQUATORIAL ON NM | 31.25 | 30.87 | 31.59 | 30.93 | +1.23% | 5.63M | 31.25+1.23% | 27/04 |
종목명 | 가격 | |
---|---|---|
SRNA3 Serena Energia ON | 8.50 | +0.15 | +1.80%
ENGI11 Energisa | 46.37 | +0.80 | +1.76%
ELET3 Brazilian Electric Power | 37.70 | +0.60 | +1.62%
AURE3 Auren ON | 11.48 | +0.16 | +1.41%
EGIE3 ENGIE BRASILON NM | 39.79 | +0.53 | +1.35%
종목명 | 가격 | |
---|---|---|
CMIG4 Energy of Minas Gerais Prf | 12.59 | -0.02 | -0.16%
NEOE3 NEOENERGIA | 19.33 | +0.03 | +0.16%
COCE5 Companhia Energetica do Ceara Prf s | 35.38 | +0.13 | +0.37%
TRPL4 Transmissão Paulista PN | 25.33 | +0.12 | +0.48%
TAEE11 TAEE UNIT | 35.25 | +0.20 | +0.57%