![[뉴욕증시] 다우 장중 사상 첫 4만 돌파… 3대 지수 신고점 찍고 약보합 마감](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic0a88332ee4643210f63d65d0c4acad48.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
17,033.48
-29.64
-0.17%
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
BM&FBOVESPA Unsponsored BDRX
17,033.48
-29.64
-0.17%
BM&FBOVESPA Unsponsored BDRX 구성 종목
BM&FBOVESPA Unsponsored BDRX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AbbVie DRC | 52.50 | 52.50 | 52.30 | +0.10 | +0.19% | 0.01K | 07:45:00 | ||
| Adobe | 49.45 | 49.94 | 49.45 | -0.49 | -0.98% | 4.73K | 07:45:00 | ||
| Advanced Micro Devices | 104.99 | 107.76 | 102.41 | +2.74 | +2.68% | 28.24K | 05:10:00 | ||
| Airbnb | 37.83 | 37.86 | 37.33 | -0.26 | -0.68% | 2.34K | 04:54:00 | ||
| Albemarle | 28.88 | 28.88 | 27.30 | -0.27 | -0.93% | 0.36K | 05:10:00 | ||
| Alibaba Group Holding | 15.94 | 16.03 | 14.93 | +1.09 | +7.34% | 931.11K | 05:11:00 | ||
| Alphabet A BDR | 74.54 | 74.91 | 73.60 | +0.73 | +0.99% | 190.33K | 07:45:00 | ||
| Alphabet C BDR | 74.96 | 75.17 | 72.97 | +0.50 | +0.67% | 0.73K | 05:05:00 | ||
| Amazon.com Inc BDR | 47.13 | 47.97 | 47.07 | -0.64 | -1.34% | 89.91K | 07:45:00 | ||
| American Airlines DRC | 75.84 | 79.00 | 75.37 | -1.01 | -1.31% | 0.04K | 07:45:00 | ||
| American Express Co BDR | 121.71 | 124.75 | 121.71 | -2.50 | -2.01% | 8.24K | 07:45:00 | ||
| American Tower | 41.88 | 41.96 | 41.24 | +0.64 | +1.55% | 0.04K | 02:46:00 | ||
| Apple Inc BDR | 48.66 | 49.02 | 48.55 | +0.12 | +0.25% | 108.41K | 07:45:00 | ||
| Applied Materials | 110.45 | 112.59 | 110.45 | -0.83 | -0.75% | 2.45K | 04:54:53 | ||
| ArcelorMittal BDR | 67.69 | 68.05 | 67.34 | +1.72 | +2.61% | 0.35K | 07:45:00 | ||
| Archer Daniels Midland Co | 317.60 | 317.60 | 311.00 | +6.76 | +2.17% | 0.04K | 01:20:00 | ||
| ASML Holding NV | 85.86 | 87.55 | 85.86 | -1.48 | -1.69% | 1.00K | 07:45:00 | ||
| AstraZeneca | 65.87 | 66.01 | 65.45 | -0.07 | -0.11% | 1.12K | 04:40:00 | ||
| ATT Inc BDR | 29.60 | 29.81 | 29.39 | -0.15 | -0.50% | 1.85K | 07:45:00 | ||
| Baidu | 41.50 | 41.50 | 38.68 | +0.86 | +2.12% | 5.80K | 05:10:00 | ||
| Banco Santander | 26.51 | 26.73 | 26.41 | -0.21 | -0.79% | 0.55K | 04:54:00 | ||
| Banco Santander Chile DRC | 51.65 | 51.65 | 51.40 | +0.50 | +0.98% | 0.01K | 04:04:00 | ||
| Bank of America Corp BDR | 50.32 | 50.97 | 49.70 | +0.32 | +0.64% | 9.70K | 07:45:00 | ||
| Berkshire Hathaway BDR | 106.12 | 106.79 | 105.83 | +0.12 | +0.11% | 26.94K | 07:45:00 | ||
| Beyond Meat | 1.91 | 2.04 | 1.91 | -0.03 | -1.55% | 1.09K | 05:12:00 | ||
| Bilibili DRC SA | 16.56 | 16.56 | 16.10 | +0.46 | +2.86% | 0.08K | 01:41:00 | ||
| BILL Holdings DRC | 1.68 | 1.74 | 1.68 | -0.05 | -2.89% | 0.09K | 04:21:00 | ||
| BioNTech SE | 29.64 | 29.64 | 29.64 | +0.00 | +0.00% | 0 | 16/05 | ||
| BlackRock DRC | 63.20 | 63.42 | 62.70 | -0.82 | -1.28% | 4.17K | 07:45:00 | ||
| Block BDR | 14.75 | 14.75 | 14.62 | +0.04 | +0.27% | 0.11K | 01:00:00 | ||
| Booking | 109.67 | 111.18 | 109.35 | -1.10 | -0.99% | 2.05K | 07:45:00 | ||
| BP DRC SA | 47.70 | 47.97 | 47.56 | -0.27 | -0.56% | 0.15K | 05:05:00 | ||
| British American Tobacco | 32.43 | 32.52 | 32.25 | +0.15 | +0.46% | 1.38K | 04:54:00 | ||
| Broadcom | 103.73 | 105.69 | 103.28 | -1.39 | -1.32% | 8.30K | 07:45:00 | ||
| Carnival | 76.16 | 76.28 | 76.16 | +0.00 | +0.00% | 0 | 16/05 | ||
| Caterpillar Inc BDR | 112.76 | 115.30 | 112.25 | -2.63 | -2.28% | 3.81K | 07:45:00 | ||
| Centurylink | 6.62 | 6.78 | 6.56 | -0.02 | -0.30% | 0.48K | 01:23:00 | ||
| Charles Schwab BDR | 50.40 | 50.40 | 49.75 | +0.09 | +0.18% | 0.02K | 07:45:07 | ||
| Charter Communications | 23.67 | 23.67 | 23.20 | +0.38 | +1.63% | 0.25K | 04:48:00 | ||
| Chevron Corp BDR | 82.61 | 83.30 | 82.28 | -0.41 | -0.49% | 6.25K | 07:45:00 | ||
| Cisco Systems Inc BDR | 49.60 | 52.05 | 49.60 | -1.40 | -2.75% | 0.17K | 07:45:00 | ||
| Citigroup Inc BDR | 54.92 | 55.05 | 53.94 | -0.03 | -0.05% | 1.61K | 07:45:00 | ||
| Coca-Cola BDR | 54.35 | 54.49 | 53.90 | +0.45 | +0.83% | 20.99K | 07:45:00 | ||
| Coinbase Global DRC | 41.49 | 45.25 | 41.00 | -3.49 | -7.76% | 94.88K | 05:10:00 | ||
| Colgate Palmolive Co BDR | 69.13 | 69.51 | 69.09 | -0.17 | -0.25% | 0.15K | 07:45:00 | ||
| Comcast Corp BDR | 40.36 | 40.44 | 40.31 | +0.02 | +0.05% | 0.75K | 07:45:00 | ||
| ConocoPhillips DRC | 51.30 | 51.74 | 51.10 | -0.45 | -0.87% | 0.06K | 07:45:00 | ||
| Costco Wholesale DRC | 102.07 | 102.80 | 102.01 | +1.04 | +1.03% | 43.07K | 04:54:54 | ||
| CrowdStrike Holdings DRC | 79.44 | 80.00 | 79.44 | -1.04 | -1.29% | 0.61K | 04:47:00 | ||
| Danaher Corp BDR | 48.51 | 48.70 | 47.84 | +0.26 | +0.54% | 3.38K | 04:54:54 | ||
| Deere & Co | 67.47 | 68.99 | 66.42 | -3.44 | -4.85% | 2.86K | 04:47:00 | ||
| Diageo | 40.84 | 40.84 | 40.54 | +0.24 | +0.59% | 0.05K | 04:28:00 | ||
| Dollar General | 31.42 | 31.42 | 30.45 | +1.21 | +4.01% | 0.07K | 04:53:00 | ||
| Ecopetrol | 30.81 | 31.06 | 30.72 | -0.18 | -0.58% | 1.33K | 04:13:00 | ||
| Eli Lilly and Co BDR | 132.41 | 134.42 | 132.10 | -1.49 | -1.11% | 42.44K | 07:45:07 | ||
| Equinix | 51.41 | 52.40 | 51.36 | -0.69 | -1.32% | 0.04K | 02:51:00 | ||
| Equinor DRC | 71.82 | 72.51 | 71.47 | -0.54 | -0.75% | 0.05K | 04:28:00 | ||
| Exxon Mobil Corp BDR | 75.49 | 76.55 | 75.44 | -0.49 | -0.64% | 9.12K | 07:45:00 | ||
| Facebook BDR | 86.97 | 87.58 | 86.56 | -1.43 | -1.62% | 138.05K | 07:45:07 | ||
| First Solar Inc | 499.80 | 499.80 | 494.88 | +4.92 | +0.99% | 0.01K | 07:45:00 | ||
| Ford Motor Co BDR | 63.66 | 63.78 | 61.91 | +0.48 | +0.76% | 0.72K | 07:45:00 | ||
| General Electric Co BDR | 830.49 | 840.73 | 830.49 | -6.51 | -0.78% | 0.20K | 07:45:00 | ||
| General Motors | 59.10 | 59.16 | 58.44 | +0.66 | +1.13% | 2.77K | 07:45:00 | ||
| Goldman Sachs Group BDR | 80.00 | 80.00 | 79.26 | +0.72 | +0.91% | 0.72K | 07:45:00 | ||
| Home Depot Inc BDR | 63.10 | 63.28 | 63.10 | -0.90 | -1.41% | 0.01K | 07:45:00 | ||
| HP Inc BDR | 159.68 | 160.96 | 159.20 | -1.12 | -0.70% | 3.55K | 04:54:54 | ||
| Intel Corp BDR | 27.36 | 27.65 | 26.71 | +0.71 | +2.66% | 53.57K | 07:45:00 | ||
| JD.com | 29.40 | 29.91 | 28.13 | +0.60 | +2.08% | 13.51K | 04:44:00 | ||
| Johnson Johnson BDR | 52.64 | 52.71 | 52.00 | +0.37 | +0.71% | 5.82K | 07:45:07 | ||
| JPMorgan Chase Co BDR | 104.06 | 104.80 | 103.08 | +1.33 | +1.29% | 14.58K | 07:45:07 | ||
| Kingsoft Cloud Holdings DRC | 3.02 | 3.09 | 2.95 | -0.02 | -0.66% | 21.77K | 03:57:00 | ||
| Kraft Heinz DRC | 46.40 | 46.59 | 46.20 | +0.15 | +0.32% | 6.51K | 07:45:07 | ||
| Lloyds Banking Group | 14.17 | 14.24 | 14.08 | 0.00 | 0.00% | 0.08K | 03:19:00 | ||
| MasterCard Inc BDR | 76.09 | 76.88 | 75.83 | +0.09 | +0.12% | 2.67K | 07:45:07 | ||
| McDonalds Corp BDR | 70.23 | 70.70 | 70.00 | -0.19 | -0.27% | 1.10K | 07:45:07 | ||
| Medical Properties Trust DRC | 13.19 | 13.81 | 12.81 | -0.85 | -6.05% | 3.49K | 04:53:00 | ||
| Mercadolibre BDR | 74.08 | 74.77 | 73.32 | +0.83 | +1.13% | 235.29K | 07:45:07 | ||
| Merck Co Inc BDR | 83.84 | 84.14 | 83.77 | -0.49 | -0.58% | 13.96K | 07:45:07 | ||
| Micron Technology | 109.67 | 111.11 | 108.69 | +0.27 | +0.25% | 1.82K | 04:54:00 | ||
| Microsoft Corp BDR | 89.85 | 90.96 | 89.85 | -0.57 | -0.63% | 123.72K | 07:45:07 | ||
| Microstrategy DRC | 108.47 | 111.50 | 106.00 | -3.03 | -2.72% | 23.37K | 05:10:00 | ||
| Moderna | 34.05 | 34.16 | 32.89 | +0.93 | +2.81% | 7.52K | 04:54:00 | ||
| Monster Beverage | 34.76 | 34.83 | 34.71 | -0.19 | -0.54% | 3.22K | 04:54:53 | ||
| Morgan Stanley Bank AG | 103.70 | 103.70 | 102.43 | +0.79 | +0.77% | 0.61K | 07:45:07 | ||
| Nasdaq | 160.61 | 160.80 | 154.68 | +3.53 | +2.25% | 0.54K | 03:47:00 | ||
| Netflix Inc DRC | 62.89 | 63.39 | 62.52 | -0.31 | -0.49% | 19.48K | 07:45:07 | ||
| New Oriental Education Tech DRC | 28.80 | 28.80 | 28.24 | -0.99 | -3.32% | 6.59K | 04:47:00 | ||
| Newmont | 221.37 | 221.84 | 217.80 | +0.04 | +0.02% | 0.03K | 07:45:07 | ||
| Nextera Energy | 98.59 | 99.10 | 98.40 | -0.14 | -0.14% | 1.73K | 05:10:00 | ||
| Nike Inc BDR | 47.08 | 47.55 | 46.81 | +0.08 | +0.17% | 3.75K | 07:45:07 | ||
| Novo Nordisk AS | 85.68 | 86.39 | 85.05 | -0.82 | -0.95% | 6.37K | 05:05:00 | ||
| Nvidia | 100.93 | 102.40 | 100.70 | -0.57 | -0.56% | 378.13K | 07:45:07 | ||
| Occidental Petroleum | 53.74 | 54.27 | 53.61 | -0.36 | -0.67% | 0.74K | 04:33:00 | ||
| Oracle Corp BDR | 104.41 | 104.69 | 103.86 | +0.30 | +0.29% | 0.77K | 07:45:07 | ||
| PagSeguro Digital | 13.06 | 13.11 | 12.87 | -0.03 | -0.23% | 37.48K | 04:54:00 | ||
| Palantir Tech DRC | 37.28 | 37.28 | 36.92 | +0.17 | +0.46% | 0.46K | 04:39:00 | ||
| Palo Alto Networks DRC | 27.03 | 27.06 | 26.50 | +0.29 | +1.08% | 2.50K | 04:47:00 | ||
| PayPal Holdings | 16.43 | 16.53 | 16.30 | -0.26 | -1.56% | 4.22K | 04:54:00 | ||
| PepsiCo Inc BDR | 62.63 | 62.63 | 61.31 | +1.17 | +1.90% | 1.61K | 07:45:07 | ||
| Pfizer Inc BDR | 37.12 | 37.15 | 36.73 | +0.12 | +0.32% | 11.86K | 07:45:07 | ||
| Pinduoduo Inc BDR | 73.44 | 73.50 | 72.83 | +1.19 | +1.65% | 0.73K | 04:44:00 | ||
| Procter Gamble Co BDR | 61.70 | 61.70 | 60.72 | +0.61 | +1.00% | 1.32K | 07:45:07 | ||
| Prologis | 47.72 | 47.85 | 46.86 | +0.50 | +1.06% | 0.03K | 03:56:00 | ||
| Qualcomm Inc BDR | 82.57 | 83.65 | 82.57 | -0.63 | -0.76% | 4.87K | 07:45:07 | ||
| Realty Income | 141.96 | 142.29 | 140.98 | -0.04 | -0.03% | 0.07K | 04:32:00 | ||
| Rio Tinto | 368.80 | 368.80 | 364.24 | +7.06 | +1.95% | 14.26K | 04:52:00 | ||
| Roblox Corp BDR | 16.84 | 17.30 | 16.84 | -0.10 | -0.59% | 19.73K | 04:46:00 | ||
| Salesforce.com DRC | 66.44 | 67.54 | 66.44 | -0.77 | -1.15% | 2.30K | 07:45:07 | ||
| Sea DRC | 14.73 | 14.81 | 14.14 | +0.65 | +4.62% | 4.60K | 04:47:00 | ||
| ServiceNow DRC SA | 78.10 | 78.80 | 78.10 | +0.26 | +0.33% | 0.19K | 04:43:00 | ||
| Shopify | 2.49 | 2.52 | 2.48 | -0.03 | -1.19% | 0.58K | 04:51:00 | ||
| Sibanye Stillwater DRC | 14.17 | 14.17 | 13.89 | +0.20 | +1.43% | 5.64K | 03:14:00 | ||
| Simon Property Group | 191.20 | 192.85 | 191.13 | -1.65 | -0.86% | 0.06K | 04:15:00 | ||
| SL Green Realty | 137.09 | 137.09 | 136.24 | -4.98 | -3.51% | 0.02K | 04:42:00 | ||
| Sony | 426.56 | 428.71 | 426.56 | -1.83 | -0.43% | 0.02K | 04:25:00 | ||
| Spotify Technology | 382.42 | 390.00 | 380.34 | -5.03 | -1.30% | 0.86K | 04:47:00 | ||
| STAG Industrial DRC | 37.56 | 37.56 | 36.73 | +0.08 | +0.21% | 0.01K | 02:32:00 | ||
| Starbucks Corp BDR | 386.54 | 386.54 | 382.59 | -0.78 | -0.20% | 0.03K | 07:45:07 | ||
| Sun Communities DRC | 31.02 | 31.89 | 30.30 | +0.51 | +1.67% | 0.09K | 04:36:00 | ||
| Taiwan Semiconductor Manufacturing Co | 97.50 | 99.40 | 97.50 | -2.49 | -2.49% | 17.77K | 05:10:00 | ||
| Take Two Interactive | 186.96 | 188.29 | 186.20 | -2.66 | -1.40% | 0.06K | 04:54:52 | ||
| TAL Education DRC | 6.98 | 6.98 | 6.18 | +0.32 | +4.80% | 11.16K | 05:10:00 | ||
| Teladoc Health | 2.18 | 2.21 | 2.18 | -0.01 | -0.46% | 0.06K | 04:00:00 | ||
| Telefonica | 22.74 | 22.74 | 22.74 | -0.14 | -0.61% | 0.01K | 04:24:00 | ||
| Tesla Motors DRC | 28.08 | 28.18 | 27.48 | +0.18 | +0.65% | 520.34K | 07:45:07 | ||
| Texas Instruments Inc BDR | 66.51 | 66.92 | 66.36 | -0.34 | -0.51% | 1.19K | 07:45:07 | ||
| Toyota Motor | 69.35 | 70.55 | 69.23 | -1.20 | -1.70% | 0.29K | 04:34:00 | ||
| Trade Desk | 4.42 | 4.42 | 4.39 | +0.00 | +0.00% | 0 | 16/05 | ||
| Transocean | 30.01 | 31.35 | 30.01 | -0.07 | -0.23% | 0.43K | 07:45:07 | ||
| Uber Technologies | 85.14 | 86.33 | 84.88 | -0.35 | -0.41% | 0.52K | 04:54:00 | ||
| Unilever NV | 277.77 | 278.33 | 277.20 | +0.52 | +0.19% | 0.01K | 04:15:00 | ||
| Unitedhealth | 38.28 | 38.63 | 37.70 | +0.31 | +0.82% | 11.73K | 05:05:00 | ||
| Unity Software Inc BDR | 5.70 | 5.75 | 5.60 | -0.02 | -0.35% | 4.56K | 04:43:00 | ||
| Upstart Holdings DRC | 7.00 | 7.00 | 7.00 | -0.18 | -2.51% | 0.00K | 16/05 | ||
| Verizon Communications BDR | 34.43 | 34.78 | 34.30 | -0.35 | -1.01% | 3.28K | 07:45:07 | ||
| Visa Inc BDR | 72.06 | 72.53 | 71.78 | -0.15 | -0.21% | 1.10K | 07:45:07 | ||
| Vodafone Group | 25.20 | 25.22 | 24.96 | +0.40 | +1.61% | 0.17K | 04:47:00 | ||
| Walmart BDR | 20.58 | 20.65 | 20.17 | +1.31 | +6.80% | 37.52K | 07:45:07 | ||
| Walt Disney Co BDR | 35.31 | 35.53 | 35.01 | +0.13 | +0.37% | 14.32K | 07:45:00 | ||
| Wells Fargo Co BDR | 78.53 | 79.93 | 78.45 | -1.40 | -1.75% | 1.56K | 07:45:07 | ||
| Zoetis | 55.68 | 55.68 | 55.68 | +0.13 | +0.23% | 0.01K | 04:44:00 | ||
| Zoom Video Communications | 13.13 | 13.13 | 13.05 | +0.08 | +0.61% | 0.27K | 03:57:00 |
내 프로필
BM&FBOVESPA Unsponsored BDRX에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 BM&FBOVESPA Unsponsored BDRX에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.