종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.82 | 2.83 | 2.89 | 2.78 | -0.35% | 20.79M | 2.82-0.35% | 21:32:02 | |
SEYKM Seyitler Kimya Sanayi AS | 8.89 | 8.80 | 9.10 | 8.83 | +1.02% | 7.6M | 8.89+1.02% | 21:31:57 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 11.49 | 12.26 | 11.99 | 11.47 | -6.28% | 4.86M | 11.49-6.28% | 21:31:48 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 22.40 | 21.32 | 23.40 | 21.18 | +5.07% | 3.76M | 22.40+5.07% | 21:29:36 | |
MAKTK Makina Takim Endustrisi AS | 6.71 | 6.80 | 6.84 | 6.70 | -1.32% | 2.86M | 6.71-1.32% | 21:32:07 |
종목명 | 가격 | |
---|---|---|
LUKSK Luks Kadife | 138.40 | +10.600 | +8.29%
IZFAS Izmir Firca | 22.40 | +1.08 | +5.07%
ERSU ERSU | 49.50 | +2.000 | +4.21%
RODRG Rodrigo | 103.10 | +2.100 | +2.08%
TMPOL Temapol | 98.80 | +1.70 | +1.75%
종목명 | 가격 | |
---|---|---|
POLTK Politeknik Metal | 18,045.00 | -2,005.00 | -10.00%
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 11.49 | -0.77 | -6.28%
BURCE Burcelik | 274.00 | -18.000 | -6.16%
YAPRK Yaprak Sut | 424.50 | -27.750 | -6.14%
BURVA Burcelik Vana | 167.10 | -9.400 | -5.33%