종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.22 | 45.22 | 45.94 | 45.10 | 0.00% | 0 | 45.220.00% | 04:59:59 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 10.84 | 9.86 | 10.84 | 10.84 | +9.94% | 2.17M | 10.84+9.94% | 16:00:52 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.38 | 9.38 | 9.62 | 9.36 | 0.00% | 0 | 9.380.00% | 04:59:59 | |
ASGYO Asce Gayrimenkul Yatirim Ortakligi AS | 15.85 | 14.41 | 15.85 | 15.85 | +9.99% | 1.79M | 15.85+9.99% | 16:01:03 | |
HUNER Hun Yenilenebilir Enerji Uretim AS | 4.90 | 7.16 | 4.98 | 4.80 | +7.22% | 1.23M | 4.90+7.22% | 16:00:04 |
종목명 | 가격 |
---|---|
BANVT Banvitas | 256.50+23.300+9.99% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
MEGAP Mega Polietilen Kopuk | 10.84+0.980+9.94% |
HUNER Hun Yenilenebilir Enerji Uretim AS | 4.90+0.33+7.22% |
PETUN Pinar Et Ve Un | 99.35+6.20+6.66% |
종목명 | 가격 |
---|---|
ERSU ERSU | 33.92-3.760-9.98% |
ALKIM Alkim Kimya | 36.50-1.84-4.80% |
RODRG Rodrigo | 139.80-3.500-2.44% |
PGSUS Pegasus Hava Tasimaciligi | 1,033.000.000.00% |
OZSUB Ozsu Balik Uretim AS | 28.38-1.54-5.15% |