종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.84 | 45.50 | 47.66 | 46.00 | +2.95% | 205.45M | 46.84+2.95% | 11/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.80 | 27.48 | 28.42 | 27.60 | +1.16% | 89.05M | 27.80+1.16% | 11/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.57 | 9.40 | 9.66 | 9.39 | +1.81% | 61.82M | 9.57+1.81% | 11/05 | |
SASA SASA Polyester Sanayi AS | 44.70 | 45.84 | 46.34 | 44.68 | -2.49% | 44.45M | 44.70-2.49% | 11/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63.40 | 63.40 | 64.55 | 63.20 | 0.00% | 44.11M | 63.400.00% | 11/05 |
종목명 | 가격 |
---|---|
TKFEN Tekfen Holding | 53.80+2.20+4.26% |
AKSEN Aksa Enerji Uretim | 40.20+1.340+3.45% |
EREGL Erdemir | 46.84+1.340+2.95% |
AKSA Aksa Akrilik | 119.00+2.50+2.15% |
ODAS ODAS Elektrik | 9.57+0.170+1.81% |
종목명 | 가격 |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.35-0.50-3.15% |
SASA SASA Polyester | 44.70-1.140-2.49% |
THYAO THY | 318.00-7.25-2.23% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.15-1.55-2.13% |
GUBRF Gubretas | 153.70-3.20-2.04% |