종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.43 | 13.29 | 13.62 | 13.34 | +1.05% | 202.03M | 13.43+1.05% | 20:52:55 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.64 | 31.24 | 32.16 | 31.40 | +1.28% | 87.57M | 31.64+1.28% | 20:45:24 | |
HALKB Turkiye Halk Bankasi | 16.17 | 15.92 | 16.57 | 16.10 | +1.57% | 60.48M | 16.17+1.57% | 20:53:02 | |
SKBNK Sekerbank TAS | 4.88 | 4.88 | 4.95 | 4.87 | 0.00% | 47.58M | 4.880.00% | 20:52:40 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 19.58 | 19.35 | 20.36 | 19.53 | +1.19% | 44.75M | 19.58+1.19% | 20:53:03 |
종목명 | 가격 | |
---|---|---|
ALBRK Albaraka Turk | 4.94 | +0.250 | +5.33%
HALKB Turkiye Halk Bk | 16.17 | +0.25 | +1.57%
YKBNK Yapi ve Kredi Bankasi | 31.64 | +0.400 | +1.28%
VAKBN Vakif Bankasi | 19.58 | +0.230 | +1.19%
ISCTR Turkiye Is Bankasi C | 13.43 | +0.140 | +1.05%
종목명 | 가격 | |
---|---|---|
TSKB TSKB | 9.83 | -0.030 | -0.30%
SKBNK Sekerbank | 4.88 | 0.00 | 0.00%
GARAN Garanti Bank | 80.70 | -0.15 | -0.19%
AKBNK Akbank TAS | 59.60 | +0.55 | +0.93%
ISCTR Turkiye Is Bankasi C | 13.43 | +0.140 | +1.05%