종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.50 | 9.54 | 9.61 | 9.45 | -0.42% | 22.79M | 9.50-0.42% | 16:25:22 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.12 | 46.32 | 46.50 | 45.90 | -0.43% | 20.01M | 46.12-0.43% | 17:04:37 | |
PETKM Petkim Petrokimya Holding AS | 19.46 | 19.50 | 19.67 | 19.46 | -0.21% | 12.59M | 19.46-0.21% | 16:59:31 | |
KOZAL Koza Altin Isletmeleri AS | 21.22 | 21.42 | 21.52 | 21.20 | -0.93% | 11.94M | 21.22-0.93% | 17:09:09 | |
SASA SASA Polyester Sanayi AS | 45.18 | 45.02 | 45.34 | 44.82 | +0.36% | 10.92M | 45.18+0.36% | 17:04:28 |
종목명 | 가격 |
---|---|
ASTOR Astor Enerji AS | 103.300.000.00% |
SASA SASA Polyester | 45.18+0.160+0.36% |
THYAO THY | 313.50-0.75-0.24% |
PETKM Petkim | 19.46-0.040-0.21% |
TUPRS Tupras Turkiye | 184.40-0.40-0.22% |
종목명 | 가격 |
---|---|
ASELS Aselsan | 61.05-1.35-2.16% |
EKGYO Emlak Konut GYO | 9.40-0.140-1.47% |
SISE Sisecam | 51.75-0.600-1.15% |
KOZAL Koza Altin | 21.22-0.20-0.93% |
EREGL Erdemir | 46.10-0.220-0.47% |