| 종목 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
---|
| 사우디아라비아 Tadawul | 12,198.44 | 12,103.20 | 12,222.78 | 12,124.50 | +95.24 | +0.79% | 16/05 | | | DFM General | 4,173.04 | 4,136.85 | 4,192.04 | 4,170.58 | -6.70 | -0.16% | 10/05 | | | EGX 30 | 26,142.84 | 25,316.08 | 26,165.90 | 25,319.01 | +826.76 | +3.27% | 16/05 | | | Premier Market PR | 7,846.39 | 7,871.21 | 7,916.87 | 7,818.66 | +129.62 | +1.68% | 12/05 | | | FTSE ADX General | 9,039.31 | 9,021.46 | 9,039.31 | 9,018.53 | +17.85 | +0.20% | 16/05 | | | Amman SE General | 2,393.68 | 2,386.51 | 2,393.69 | 2,382.50 | +7.17 | +0.30% | 16/05 | | | 카타르 QE General | 9,702.53 | 9,628.36 | 9,706.07 | 9,626.24 | +74.17 | +0.77% | 16/05 | | | 바레인 BHSEASI | 2,023.19 | 2,023.07 | 2,030.26 | 2,023.19 | -7.07 | -0.35% | 12/05 | | | 오만 MSM | 4,775.30 | 4,757.89 | 4,781.73 | 4,758.71 | +17.41 | +0.37% | 15/05 | | | 모로코 MASI | 13,411.39 | 13,421.40 | 13,455.44 | 13,399.26 | -10.02 | -0.07% | 16/05 | | | Tunindex | 9,119.82 | 9,123.06 | 9,128.74 | 9,105.82 | -3.07 | -0.03% | 16/05 | | | Al-Quds | 534.38 | 532.07 | 535.66 | 532.06 | +2.31 | +0.43% | 16/05 | |
|