종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2.85 | 2.85 | 2.88 | 2.85 | 0.00% | 264.1K | 2.850.00% | 18/04 | |
JPPC Jordan Poultry Processing | 0.32 | 0.33 | 0.34 | 0.32 | -3.03% | 113.65K | 0.32-3.03% | 18/04 | |
RMCC Ready Mix Concrte & Cons. Supplies | 0.98 | 0.98 | 0.99 | 0.97 | 0.00% | 94.23K | 0.980.00% | 18/04 | |
JOPH Jor Phosphate | 13.00 | 12.98 | 13.12 | 12.97 | +0.15% | 90.79K | 13.00+0.15% | 18/04 | |
CAPL Capital Bank | 1.98 | 1.99 | 2.00 | 1.98 | -0.50% | 88.88K | 1.98-0.50% | 18/04 |
종목명 | 가격 | |
---|---|---|
SHIP Shipping Line | 2.25 | +0.050 | +2.27%
AEIV Arab East Invs | 1.00 | +0.02 | +2.04%
MANE Afaq Energy | 1.78 | +0.030 | +1.71%
APOT Arab Potash Co | 26.78 | +0.28 | +1.06%
MBED Ar Pest & Vet | 2.23 | +0.020 | +0.90%
종목명 | 가격 | |
---|---|---|
ATCO Injaz for Dev Multi Projects | 0.25 | -0.01 | -3.85%
IDMC Ad-dulayl Ind | 0.64 | -0.02 | -3.03%
JPPC Jordan Poultry Processing | 0.32 | -0.01 | -3.03%
NATA Nat Alum Ind | 0.80 | -0.02 | -2.44%
ABUS Comprehensive Multiple Transport | 0.82 | -0.02 | -2.38%