종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 33.30 | 32.05 | 33.48 | 31.00 | +3.90% | 634.27K | 33.30+3.90% | 22:08:44 | |
RDS Residences Dar Saada SA | 70.39 | 64.00 | 70.39 | 63.02 | +9.98% | 543.09K | 70.39+9.98% | 18:37:12 | |
IAM Itissalat Al-Maghrib | 96.20 | 95.69 | 97.50 | 96.11 | +0.53% | 113.21K | 96.20+0.53% | 21:40:36 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 306.00 | 300.30 | 308.00 | 298.70 | +1.90% | 56.77K | 306.00+1.90% | 22:08:43 | |
ADI Alliances | 236.00 | 233.00 | 238.00 | 228.00 | +1.29% | 45.76K | 236.00+1.29% | 21:47:48 |
종목명 | 가격 | |
---|---|---|
RDS Residences Dar Saada | 70.39 | +6.39 | +9.98%
INV Involys | 95.00 | +5.00 | +5.56%
ATH Auto hall | 76.45 | +3.45 | +4.73%
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 37.57 | +1.57 | +4.36%
ADH Addoha | 33.29 | +1.24 | +3.87%
종목명 | 가격 | |
---|---|---|
BOA Bmce | 191.85 | -5.90 | -2.98%
MIC Micro Data SA | 660.20 | -20.20 | -2.97%
SID Ste Nationale de Siderurgie | 853.00 | -20.00 | -2.29%
SNA Stokvis nord | 11.16 | -0.13 | -1.15%
CSR Compagnie Sucrerie Marocaine | 194.00 | -3.00 | -1.52%