종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 864.00 | 865.00 | 865.00 | 861.00 | -0.12% | 2.11M | 864.00-0.12% | 01/05 | |
AGLT P Ware H-agility | 320.00 | 316.00 | 322.00 | 317.00 | +1.27% | 17.17M | 320.00+1.27% | 01/05 | |
KFH Kuwait Finance House KSCP | 717.00 | 720.00 | 721.00 | 717.00 | -0.42% | 6.68M | 717.00-0.42% | 01/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 101.00 | 101.00 | 102.00 | 100.00 | +0.30% | 11.41M | 101.00+0.30% | 01/05 | |
ALIMK Al Imtiaz Investment Company | 47.50 | 47.40 | 48.10 | 47.00 | +0.21% | 2.48M | 47.50+0.21% | 01/05 | |
KPRO Kwt Projects Co | 125.00 | 127.00 | 126.00 | 124.00 | -1.57% | 4.35M | 125.00-1.57% | 01/05 | |
WARB Warba Bank | 187.00 | 189.00 | 189.00 | 186.00 | -1.06% | 2.1M | 187.00-1.06% | 01/05 | |
ENMA Al Enmaa Rea Est | 51.70 | 52.80 | 53.20 | 51.60 | -2.08% | 225.99K | 51.70-2.08% | 01/05 |
종목명 | 가격 |
---|---|
ALAQ Kwt R.e.holding | 31.00-2.0-6.06% |
OSOS Osos Holding Group | 95.60-0.4-0.42% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 376.00+12+3.30% |
SENE Senergy Holding | 29.90-0.1-0.33% |
종목명 | 가격 |
---|---|
AGHC Arabi Holding Group | 500.000.000.00% |
MARA Real Estate Trade Centers | 48.000.000.00% |
KCEM Kwt Cement Co | 190.00-3-1.55% |
KMEF Kme Financ. Inv. | 99.700.000.00% |
SOOR Soor Fuel Mkt | 146.00+1+0.69% |