종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SUWP Al Suwadi Power Co SAOC | 0.083 | 0.079 | 0.084 | 0.08 | +5.06% | 11.86M | 0.083+5.06% | 27/03 | |
BATP Al Batinah Power Company SAOC | 0.08 | 0.076 | 0.081 | 0.077 | +5.26% | 8.07M | 0.08+5.26% | 27/03 | |
AAIC Al Anwar Investments SAOG | 0.087 | 0.086 | 0.088 | 0.086 | +1.16% | 2.65M | 0.087+1.16% | 27/03 | |
BKMB Bank Muscat SAOG | 0.264 | 0.277 | 0.264 | 0.251 | -4.69% | 1.24M | 0.264-4.69% | 27/03 | |
BKSB Bank sohar | 0.114 | 0.114 | 0.116 | 0.114 | 0.00% | 1.1M | 0.1140.00% | 27/03 |
종목명 | 가격 | |
---|---|---|
OEIO Oman Emirates Holding | 0.06 | +0.005 | +9.09%
BATP Al Batinah Power | 0.08 | +0.004 | +5.26%
SUWP Al Suwadi Power | 0.083 | +0.004 | +5.06%
OCAI Oman cable ind | 2.299 | +0.100 | +4.55%
GFIC Global fin inv | 0.064 | +0.002 | +3.23%
종목명 | 가격 | |
---|---|---|
AACT Al anwar cer til | 0.18 | -0.020 | -10.00%
OCOI Oman cement co | 0.41 | -0.045 | -9.89%
OUIC Oman United Insurance Company | 0.272 | -0.018 | -6.21%
BKMB Bank muscat | 0.264 | -0.013 | -4.69%
DBIH Al Batinah Develop | 0.09 | -0.004 | -4.26%