| ProShares UltraPro Short Dow30 | SDOW | 17.87 | -1.16% | 8.48M | 27/04 | |
| SPDR Dow Jones Industrial Average | DIA | 382.31 | +0.36% | 4.25M | 27/04 | |
| ProShares UltraPro Dow30 | UDOW | 74.81 | +1.05% | 2.17M | 27/04 | |
| ProShares Short Dow30 | DOG | 29.64 | -0.30% | 1.22M | 27/04 | |
| ProShares UltraShort Dow30 | DXD | 33.56 | -0.65% | 852.33K | 27/04 | |
| ProShares Ultra Dow30 | DDM | 79.96 | +0.71% | 467.28K | 27/04 | |
| iShares Dow Jones U.S. | IYY | 124.19 | +1.05% | 13.93K | 27/04 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36.10 | -0.01% | 651.00 | 20:10:54 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58,260.0 | +0.46% | 2.97K | 26/04 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 454.58 | +0.36% | 283.00 | 19:57:53 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,470 | +0.63% | 0.29K | 25/04 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 423.95 | -0.07% | 257.00 | 20:12:24 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.10 | 0.00% | 0.02K | 17:00:17 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.00 | -0.02% | 104.00 | 17:01:55 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 355.40 | -0.06% | 177.00 | 20:12:12 | |
| Simple-X NY Dow Jones Index | 1679 | 49,680.0 | -0.28% | 0.03K | 26/04 | |
| SPDR Dow Jones Industrial Average | DIA | 6,565.00 | +0.20% | 0.01K | 27/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.70 | -0.06% | 5.00 | 20:12:15 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,862.5 | 0.00% | 0 | 27/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.90 | -0.14% | 46.00 | 19:23:36 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 384.44 | 0.00% | 0 | 27/04 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.90 | +0.64% | 0 | 16:20:24 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 355.75 | +1.08% | 0 | 26/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.65 | +0.03% | 0 | 20:12:54 | |
| SPDR Dow Jones Industrial Average | DIA | 362.00 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 360.20 | +1.11% | 0 | 26/04 | |