선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 406.0 | 417.0 | 399.3 | -2.0 | -0.49% | 2.40M | 10/05 | ||
Advance Create | 1,024.0 | 1,029.0 | 1,018.0 | 0.0 | 0.00% | 19.70K | 10/05 | ||
Aeon Financial Service Co Ltd | 1,322.5 | 1,328.5 | 1,315.5 | -0.5 | -0.04% | 551.40K | 10/05 | ||
Aiful | 430.0 | 464.0 | 414.0 | -15.0 | -3.37% | 7.68M | 10/05 | ||
Aizawa Securities | 1,694.0 | 1,731.0 | 1,694.0 | -21.0 | -1.22% | 38.40K | 10/05 | ||
Anicom Holdings Inc | 592.0 | 602.0 | 580.0 | -24.0 | -3.90% | 1.16M | 10/05 | ||
Anshin Guarantor Service | 220.0 | 248.0 | 218.0 | +1.0 | +0.46% | 304.80K | 10/05 | ||
Aruhi | 856.0 | 858.0 | 841.0 | +6.0 | +0.71% | 119.20K | 10/05 | ||
Asax Co Ltd | 852.0 | 862.0 | 839.0 | +9.0 | +1.07% | 68.50K | 10/05 | ||
Casa | 848.0 | 855.0 | 848.0 | -4.0 | -0.47% | 18.60K | 10/05 | ||
Century Tokyo Leasing | 1,503.5 | 1,521.0 | 1,492.5 | -11.0 | -0.73% | 922.60K | 10/05 | ||
Dai-ichi Life | 3,616.0 | 3,659.0 | 3,578.0 | +13.0 | +0.36% | 2.48M | 10/05 | ||
eGuarantee Inc | 1,726.0 | 1,737.0 | 1,707.0 | -4.0 | -0.23% | 96.70K | 10/05 | ||
Entrust | 872.0 | 872.0 | 862.0 | +7.0 | +0.81% | 51.90K | 10/05 | ||
Financial Products Group | 2,145.0 | 2,176.0 | 2,135.0 | -23.0 | -1.06% | 403.00K | 10/05 | ||
FP Partner | 4,580.00 | 4,590.00 | 4,430.00 | +95.00 | +2.12% | 195.90K | 10/05 | ||
Fuyo General Lease | 13,000.0 | 13,085.0 | 12,740.0 | +135.0 | +1.05% | 71.50K | 10/05 | ||
Ichiyoshi Securities | 808.0 | 814.0 | 808.0 | -2.0 | -0.25% | 46.60K | 10/05 | ||
IwaiCosmo Holdings | 2,333.0 | 2,333.0 | 2,293.0 | +40.0 | +1.74% | 71.40K | 10/05 | ||
J-Lease | 1,302.0 | 1,329.0 | 1,295.0 | -13.0 | -0.99% | 129.50K | 10/05 | ||
JACCS Co Ltd | 5,640.0 | 5,660.0 | 5,600.0 | +10.0 | +0.18% | 81.50K | 10/05 | ||
Jafco Co Ltd | 1,796.5 | 1,805.0 | 1,773.0 | +14.0 | +0.79% | 261.70K | 10/05 | ||
Japan Asia Investment | 232.0 | 235.0 | 232.0 | -1.0 | -0.43% | 19.20K | 10/05 | ||
Japan Exchange Group | 3,590.0 | 3,666.0 | 3,579.0 | -71.0 | -1.94% | 1.98M | 10/05 | ||
Japan Investment Adviser | 1,272.0 | 1,335.0 | 1,257.0 | -31.0 | -2.38% | 832.80K | 10/05 | ||
Japan Post Insurance | 2,970.0 | 2,970.0 | 2,883.5 | +73.5 | +2.54% | 892.90K | 10/05 | ||
Japan Securities Finance | 1,617.0 | 1,653.0 | 1,615.0 | -18.0 | -1.10% | 236.60K | 10/05 | ||
Kobayashi Yoko | 335.0 | 342.0 | 331.0 | 0.0 | 0.00% | 27.80K | 10/05 | ||
Kosei Securities | 642.0 | 652.0 | 639.0 | +2.0 | +0.31% | 32.20K | 10/05 | ||
Kyokuto Securities | 1,523.0 | 1,540.0 | 1,516.0 | -14.0 | -0.91% | 155.70K | 10/05 | ||
Kyushu Leasing Service Co Ltd | 1,196.0 | 1,255.0 | 1,186.0 | -59.0 | -4.70% | 125.20K | 10/05 | ||
Marusan Securities | 1,024.0 | 1,031.0 | 1,019.0 | +6.0 | +0.59% | 221.90K | 10/05 | ||
Mercuria Holdings Co | 1,110.0 | 1,127.0 | 1,091.0 | +21.0 | +1.93% | 88.90K | 10/05 | ||
Mito Securities | 535.0 | 537.0 | 529.0 | +2.0 | +0.38% | 260.20K | 10/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,032.5 | 1,035.5 | 1,023.5 | +8.5 | +0.83% | 2.24M | 10/05 | ||
Mizuho Leasing Co Ltd | 1,103.0 | 1,113.0 | 1,096.0 | +2.0 | +0.18% | 345.20K | 10/05 | ||
Monex Group Inc | 782.0 | 791.0 | 779.0 | +7.0 | +0.90% | 1.71M | 10/05 | ||
Money Partners Group | 279.0 | 279.0 | 276.0 | +2.0 | +0.72% | 51.20K | 10/05 | ||
Mortgage Service Japan | 445.0 | 469.0 | 445.0 | -55.0 | -11.00% | 388.40K | 10/05 | ||
MS&AD 보험 그룹 지주 | 2,902.5 | 2,949.5 | 2,857.5 | +47.5 | +1.66% | 4.16M | 10/05 | ||
NEC Capital Solutions | 3,815.0 | 3,865.0 | 3,815.0 | -45.0 | -1.17% | 12.00K | 10/05 | ||
Net Protections Holdings | 214.00 | 227.00 | 212.00 | -2.00 | -0.93% | 1.02M | 10/05 | ||
Nexyz. Corp | 621.0 | 636.0 | 621.0 | -12.0 | -1.90% | 11.40K | 10/05 | ||
Okasan Securities Group | 743.0 | 753.0 | 740.0 | -1.0 | -0.13% | 343.90K | 10/05 | ||
Orient Corp | 1,002.0 | 1,009.0 | 1,001.0 | -6.0 | -0.60% | 543.90K | 10/05 | ||
Orix T | 3,368.0 | 3,466.0 | 3,357.0 | -58.0 | -1.69% | 5.48M | 10/05 | ||
Premium | 2,279.0 | 2,294.0 | 2,227.0 | +124.0 | +5.75% | 488.00K | 10/05 | ||
Ricoh Leasing | 5,190.0 | 5,250.0 | 5,190.0 | -40.0 | -0.76% | 26.40K | 10/05 | ||
SBI Holdings Inc | 3,970.0 | 3,970.0 | 3,803.0 | +189.0 | +5.00% | 3.58M | 10/05 | ||
Sompo Holdings Inc | 3,166.0 | 3,169.0 | 3,071.0 | +94.0 | +3.06% | 3.43M | 10/05 | ||
Sparx Group | 1,819.0 | 1,819.0 | 1,793.0 | +13.0 | +0.72% | 53.80K | 10/05 | ||
T&D 홀딩스 | 2,689.0 | 2,714.0 | 2,643.0 | +58.0 | +2.20% | 1.57M | 10/05 | ||
Tokai Tokyo Finan Holdings Inc | 569.0 | 580.0 | 568.0 | -1.0 | -0.18% | 572.60K | 10/05 | ||
Toyo Securities | 369.0 | 374.0 | 365.0 | -1.0 | -0.27% | 128.80K | 10/05 | ||
Zenkoku Hosho | 5,668.0 | 5,748.0 | 5,533.0 | -182.0 | -3.11% | 546.40K | 10/05 | ||
노무라 홀딩스 | 887.3 | 895.6 | 880.8 | +7.8 | +0.89% | 12.60M | 10/05 | ||
다이와 증권그룹 | 1,161.5 | 1,172.0 | 1,153.5 | +15.5 | +1.35% | 4.81M | 10/05 | ||
동경해상 홀딩스 | 5,115.0 | 5,164.0 | 5,041.0 | +78.0 | +1.55% | 4.57M | 10/05 | ||
마츠이 증권 | 805.0 | 809.0 | 805.0 | -1.0 | -0.12% | 392.50K | 10/05 | ||
크레딧 사이슨 | 2,949.5 | 2,987.5 | 2,932.5 | +25.0 | +0.85% | 633.30K | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.