선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 250.0 | 252.0 | 248.0 | -1.0 | -0.40% | 281.70K | 10/05 | ||
Aeon Mall Co Ltd | 1,838.5 | 1,842.0 | 1,826.0 | +9.5 | +0.52% | 795.40K | 10/05 | ||
Agratio Urban Design | 1,491.0 | 1,492.0 | 1,482.0 | +7.0 | +0.47% | 7.90K | 10/05 | ||
Airport Facilities | 622.0 | 622.0 | 616.0 | +7.0 | +1.14% | 68.70K | 10/05 | ||
Anabuki Kosan Inc | 2,146.0 | 2,158.0 | 2,145.0 | -9.0 | -0.42% | 10.20K | 10/05 | ||
Avantia | 826.0 | 829.0 | 826.0 | -3.0 | -0.36% | 13.00K | 10/05 | ||
B-Lot Company | 1,042.0 | 1,054.0 | 1,037.0 | -3.0 | -0.29% | 55.70K | 10/05 | ||
CRE | 1,402.0 | 1,413.0 | 1,378.0 | +25.0 | +1.82% | 93.20K | 10/05 | ||
Daito Trust Construction | 16,705.0 | 16,895.0 | 16,440.0 | +235.0 | +1.43% | 429.60K | 10/05 | ||
Dear Life | 1,059.0 | 1,063.0 | 1,052.0 | +8.0 | +0.76% | 76.80K | 10/05 | ||
Es-con Japan | 1,106.0 | 1,113.0 | 1,100.0 | +7.0 | +0.64% | 198.30K | 10/05 | ||
e’grand | 1,539.0 | 1,540.0 | 1,526.0 | +7.0 | +0.46% | 7.80K | 10/05 | ||
FaithNetwork | 1,629.0 | 1,641.0 | 1,605.0 | +10.0 | +0.62% | 65.20K | 10/05 | ||
First Brothers | 1,272.0 | 1,284.0 | 1,271.0 | -5.0 | -0.39% | 11.60K | 10/05 | ||
First Juken Co Ltd | 1,077.0 | 1,077.0 | 1,073.0 | +6.0 | +0.56% | 15.50K | 10/05 | ||
FJ Next Co Ltd | 1,379.0 | 1,385.0 | 1,369.0 | +10.0 | +0.73% | 33.70K | 10/05 | ||
Fuji Corp Ltd | 798.0 | 798.0 | 782.0 | +17.0 | +2.18% | 114.00K | 10/05 | ||
Global | 522.0 | 540.0 | 512.0 | -19.0 | -3.51% | 714.50K | 10/05 | ||
Global Link | 2,718.0 | 2,739.0 | 2,702.0 | +13.0 | +0.48% | 28.70K | 10/05 | ||
Goldcrest Co Ltd | 2,578.0 | 2,659.0 | 2,532.0 | -89.0 | -3.34% | 86.60K | 10/05 | ||
Good Com Asset | 832.0 | 839.0 | 825.0 | +6.0 | +0.73% | 127.20K | 10/05 | ||
Grandy House Corp | 573.0 | 577.0 | 572.0 | -4.0 | -0.69% | 55.10K | 10/05 | ||
Hoosiers Holdings | 1,112.0 | 1,117.0 | 1,106.0 | +7.0 | +0.63% | 84.10K | 10/05 | ||
House Do | 1,272.0 | 1,278.0 | 1,265.0 | +13.0 | +1.03% | 32.00K | 10/05 | ||
Housecom | 945.0 | 970.0 | 938.0 | -24.0 | -2.48% | 6.80K | 10/05 | ||
Hulic Co Ltd | 1,509.0 | 1,513.0 | 1,485.5 | +25.5 | +1.72% | 1.71M | 10/05 | ||
Ichigo | 415.0 | 426.0 | 415.0 | +1.0 | +0.24% | 880.90K | 10/05 | ||
Iida Group Holdings Co Ltd | 2,070.0 | 2,072.5 | 2,027.0 | +50.5 | +2.50% | 1.04M | 10/05 | ||
Intellex | 568.0 | 577.0 | 568.0 | +3.0 | +0.53% | 2.60K | 10/05 | ||
Japan Airport Terminal | 5,758.0 | 5,768.0 | 5,687.0 | +84.0 | +1.48% | 430.30K | 10/05 | ||
Japan Property Management | 1,304.0 | 1,309.0 | 1,298.0 | +9.0 | +0.69% | 34.10K | 10/05 | ||
Jinushi | 2,648.0 | 2,648.0 | 2,569.0 | +79.0 | +3.08% | 121.40K | 10/05 | ||
JSB Co | 2,856.0 | 2,870.0 | 2,788.0 | +66.0 | +2.37% | 21.20K | 10/05 | ||
Kasumigaseki Capital | 18,280.0 | 19,130.0 | 17,810.0 | +220.0 | +1.22% | 2.38M | 10/05 | ||
Katitas | 1,885.0 | 1,913.0 | 1,877.0 | +15.0 | +0.80% | 346.60K | 10/05 | ||
Keihanshin Building | 1,620.0 | 1,636.0 | 1,598.0 | +35.0 | +2.21% | 102.90K | 10/05 | ||
Ki-Star Real Estate | 3,820.0 | 3,835.0 | 3,790.0 | +10.0 | +0.26% | 75.40K | 10/05 | ||
Kose RE | 780.0 | 788.0 | 775.0 | -4.0 | -0.51% | 27.80K | 10/05 | ||
Land Business | 262.0 | 265.0 | 262.0 | -3.0 | -1.13% | 9.20K | 10/05 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 75.20M | 10/05 | ||
Leopalace21 Corp | 512.0 | 517.0 | 504.0 | +5.0 | +0.99% | 2.20M | 10/05 | ||
Loadstar Capital | 3,655.0 | 3,660.0 | 3,470.0 | +195.0 | +5.64% | 329.90K | 10/05 | ||
Mainichi Comnet | 805.0 | 806.0 | 800.0 | +7.0 | +0.88% | 15.60K | 10/05 | ||
Meiwa Estate Co Ltd | 999.0 | 999.0 | 984.0 | +23.0 | +2.36% | 87.40K | 10/05 | ||
Mie Kotsu Group | 558.0 | 577.0 | 555.0 | -20.0 | -3.46% | 192.60K | 10/05 | ||
Migalo Holdings | 2,760.0 | 2,819.0 | 2,617.0 | +33.0 | +1.21% | 261.20K | 10/05 | ||
Mirarth Holdings | 502.0 | 502.0 | 493.0 | +14.0 | +2.87% | 621.60K | 10/05 | ||
Miyakoshi Holdings | 1,075.0 | 1,133.0 | 1,012.0 | +23.0 | +2.19% | 122.70K | 10/05 | ||
Mugen Estate | 1,461.0 | 1,461.0 | 1,434.0 | +29.0 | +2.03% | 101.30K | 10/05 | ||
Nihon Eslead Corp | 3,760.0 | 3,775.0 | 3,440.0 | +330.0 | +9.62% | 201.40K | 10/05 | ||
Nippon Parking Development | 201.0 | 201.0 | 198.0 | +4.0 | +2.03% | 915.20K | 10/05 | ||
Nisshin Fudosan | 547.0 | 549.0 | 542.0 | +4.0 | +0.74% | 74.40K | 10/05 | ||
Nomura Real Estate Holding Inc | 4,525.0 | 4,591.0 | 4,500.0 | +50.0 | +1.12% | 683.70K | 10/05 | ||
Open House Co Ltd | 4,889.0 | 4,956.0 | 4,865.0 | +30.0 | +0.62% | 246.50K | 10/05 | ||
Paraca Inc | 1,939.0 | 2,002.0 | 1,930.0 | -180.0 | -8.49% | 65.80K | 10/05 | ||
Park24 Co Ltd | 1,782.5 | 1,808.0 | 1,756.0 | +31.0 | +1.77% | 1.85M | 10/05 | ||
Pressance Corp | 1,813.0 | 1,840.0 | 1,810.0 | -20.0 | -1.09% | 93.00K | 10/05 | ||
Robot Home | 158.0 | 161.0 | 157.0 | 0.0 | 0.00% | 130.50K | 10/05 | ||
Samty | 2,710.0 | 2,734.0 | 2,695.0 | +23.0 | +0.86% | 129.50K | 10/05 | ||
Sansei Landic | 1,040.0 | 1,056.0 | 1,032.0 | 0.0 | 0.00% | 35.80K | 10/05 | ||
Sre Holdings | 4,230.0 | 4,310.0 | 4,190.0 | +30.0 | +0.71% | 236.50K | 10/05 | ||
Star Mica | 643.0 | 648.0 | 635.0 | +4.0 | +0.63% | 94.50K | 10/05 | ||
Starts Corp Inc | 3,590.0 | 3,625.0 | 3,550.0 | +10.0 | +0.28% | 74.30K | 10/05 | ||
STrust Co Ltd | 752.0 | 758.0 | 750.0 | +2.0 | +0.27% | 7.30K | 10/05 | ||
Sun Frontier Fudousan | 2,030.0 | 2,038.0 | 2,008.0 | +42.0 | +2.11% | 171.80K | 10/05 | ||
Sunnexta | 1,040.0 | 1,040.0 | 1,026.0 | +4.0 | +0.39% | 9.10K | 10/05 | ||
Tenpo Innovation | 910.0 | 915.0 | 910.0 | 0.0 | 0.00% | 13.80K | 10/05 | ||
TOC Co Ltd | 759.0 | 771.0 | 755.0 | -1.0 | -0.13% | 63.70K | 10/05 | ||
Tosei Corp | 2,400.0 | 2,421.0 | 2,396.0 | 0.0 | 0.00% | 126.70K | 10/05 | ||
도쿄타테모노 | 2,553.5 | 2,626.0 | 2,479.0 | -41.0 | -1.58% | 1.92M | 10/05 | ||
도큐 부동산 | 1,169.0 | 1,185.0 | 1,159.0 | +14.5 | +1.26% | 2.52M | 10/05 | ||
미쓰비시 부동산 | 2,933.0 | 2,977.0 | 2,880.0 | +53.0 | +1.84% | 6.42M | 10/05 | ||
미쓰이 부동산 | 1,577.5 | 1,597.0 | 1,560.5 | +30.0 | +1.94% | 10.97M | 10/05 | ||
스미토모 부동산 | 5,502.0 | 6,023.0 | 5,498.0 | +113.0 | +2.10% | 4.88M | 10/05 | ||
헤이와 부동산 | 3,965.0 | 3,985.0 | 3,930.0 | +35.0 | +0.89% | 103.90K | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.