| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 65.97M | 8.000.00% | 26/04 | |
8801 미쓰이 부동산 | 1,568.00 | 1,514.50 | 1,577.00 | 1,517.00 | +3.63% | 13.12M | 1,568.00+3.63% | 26/04 | |
8802 Mitsubishi Estate Co Ltd | 2,811.50 | 2,758.50 | 2,826.00 | 2,738.00 | +1.78% | 5.44M | 2,811.50+1.78% | 26/04 | |
8848 Leopalace21 Corp | 521.00 | 508.00 | 522.00 | 502.00 | +2.56% | 2.51M | 521.00+2.56% | 26/04 | |
3003 Hulic Co Ltd | 1,461.00 | 1,424.50 | 1,468.00 | 1,424.50 | +2.67% | 2.21M | 1,461.00+2.67% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
3231 Nomura Real Estate Holding Inc | 4,422.00 | +298.0 | +7.22%
3480 JSB Co | 2,813.00 | +148.0 | +5.55%
3458 CRE | 1,413.00 | +63.0 | +4.67%
9706 Japan Airport Terminal | 5,602.00 | +212.0 | +3.93%
8801 미쓰이 부동산 | 1,568.00 | +55.0 | +3.63%
| 종목명 | 가격 | |
|---|---|---|
8945 Sunnexta | 1,023.00 | -50.0 | -4.76%
8944 Land Business | 262.00 | -9.0 | -3.41%
8940 Intellex | 566.00 | -19.0 | -3.29%
3275 Housecom | 925.00 | -20.0 | -2.14%
3498 Kasumigaseki Capital | 14,450.00 | -280.0 | -1.89%